Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

Instantêneo Histórico - 18 de outubro de 2015

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,856,059,659 $261.64 14,737,875 $22,434,308 -0.18% -3.19% 6.02%
2 XRP XRP
XRP
XRP $165,079,790 $0.004979 33,156,211,683 * $242,340 -0.06% -4.08% -3.84%
3 Litecoin LTC
Litecoin
LTC $129,314,016 $3.02 42,779,635 $1,217,780 -0.11% -1.57% -3.94%
4 Ethereum ETH
Ethereum
ETH $38,329,719 $0.517734 74,033,580 $133,690 0.09% -5.25% -18.54%
5 Dash DASH
Dash
DASH $14,003,636 $2.37 5,905,035 $21,270 -0.19% -2.62% 0.18%
6 Dogecoin DOGE
Dogecoin
DOGE $12,062,334 $0.000119 101,442,400,161 $52,392 -0.05% -1.57% -1.07%
7 BitShares BTS
BitShares
BTS $10,672,555 $0.004249 2,511,953,117 * $185,361 -1.43% 5.74% -28.57%
8 Stellar XLM
Stellar
XLM $9,539,056 $0.001972 4,837,356,606 * $1,999 -0.47% 0.40% -6.62%
9 Peercoin PPC
Peercoin
PPC $8,309,433 $0.366017 22,702,336 $19,786 -0.13% -3.23% -4.97%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,595,531 $0.016784 452,552,412 * $9,033 -1.84% -5.09% -14.05%
11 Nxt NXT
Nxt
NXT $7,051,736 $0.007052 999,997,096 * $21,525 -1.40% -4.19% -10.02%
12 Bytecoin BCN
Bytecoin
BCN $5,264,770 $0.000030 176,876,535,199 $13,473 -0.74% -3.90% 4.59%
13 TRMB TRMB
TRMB
TRMB $5,195,021 $0.157419 33,001,214 * $25,637 0.00% 0.00% -0.10%
14 Namecoin NMC
Namecoin
NMC $4,585,863 $0.361313 12,692,200 $7,795 -0.29% -1.00% -3.77%
15 Monero XMR
Monero
XMR $3,984,856 $0.409797 9,723,975 $10,726 -0.19% -3.42% 6.96%
16 NuShares NSR
NuShares
NSR $2,074,848 $0.002483 835,608,941 * $1,313 -0.15% 1.44% 10.07%
17 DigiByte DGB
DigiByte
DGB $1,995,544 $0.000385 5,184,968,659 $25,096 -1.31% -6.53% 226.63%
18 BlackCoin BLK
BlackCoin
BLK $1,808,827 $0.024107 75,034,393 * $8,586 1.78% -7.56% -8.24%
19 GridCoin GRC
GridCoin
GRC $1,775,315 $0.004818 368,461,070 $10,377 -3.53% -7.52% 35.56%
20 YbCoin YBC
YbCoin
YBC $1,697,020 $0.565673 3,000,000 * $23,379 2.39% 1.56% 2.11%
21 MonaCoin MONA
MonaCoin
MONA $1,634,179 $0.069564 23,491,700 $2,221 -0.25% 5.50% 11.62%
22 Factom FCT
Factom
FCT $1,305,941 $0.149137 8,756,684 * $10,207 -0.16% -9.07% 20.62%
23 Rubycoin RBY
Rubycoin
RBY $1,252,359 $0.056147 22,304,958 * $11,165 -7.12% -31.22% -28.55%
24 GetGems GEMZ
GetGems
GEMZ $1,175,491 $0.013337 88,135,217 * $892 -0.53% -4.97% -7.10%
25 Novacoin NVC
Novacoin
NVC $1,116,978 $0.937914 1,190,918 $5,430 -0.58% -1.58% -5.58%
26 BitCrystals BCY
BitCrystals
BCY $1,074,652 $0.024185 44,433,901 * $6,348 -9.95% -16.49% 36.78%
27 DNotes NOTE
DNotes
NOTE $1,074,273 $0.010260 104,705,512 $1,977 0.94% 1.17% 3.18%
28 Startcoin START
Startcoin
START $957,164 $0.028623 33,440,498 $4,335 -0.95% -5.39% -5.24%
29 NeuCoin NEU
NeuCoin
NEU $926,768 $0.007760 119,426,166 * $2,686 3.12% -1.94% 2.48%
30 NautilusCoin NAUT
NautilusCoin
NAUT $894,954 $0.153717 5,822,099 * $801 -0.38% -11.37% -5.10%
31 Omni OMNI
Omni
OMNI $882,456 $1.61 548,295 * $824 -0.17% -50.79% -33.95%
32 Global Currency Reserve GCR
Global Curren...
GCR $808,070 $0.008085 99,949,706 * $1,900 1.59% -7.81% -6.02%
33 Emercoin EMC
Emercoin
EMC $788,993 $0.021734 36,301,723 $630 -0.11% -20.52% -36.40%
34 Storjcoin X SJCX
Storjcoin X
SJCX $755,424 $0.016947 44,575,870 * $798 0.41% -2.45% -3.62%
35 Clams CLAM
Clams
CLAM $727,386 $0.679186 1,070,967 * $5,466 0.17% -5.37% -44.90%
36 Primecoin XPM
Primecoin
XPM $706,133 $0.059157 11,936,602 $3,249 -0.65% -7.99% -9.36%
37 ShadowCash SDC
ShadowCash
SDC $695,109 $0.106997 6,496,548 * $2,004 -0.17% -5.44% 7.10%
38 DigitalNote XDN
DigitalNote
XDN $694,525 $0.000101 6,848,275,850 $4,482 -13.39% -29.21% -21.89%
39 CasinoCoin CSC
CasinoCoin
CSC $677,888 $0.020323 33,356,215 * $2,762 -1.88% 5.99% 75.77%
40 Vertcoin VTC
Vertcoin
VTC $644,746 $0.033301 19,361,350 $3,613 -0.11% -0.32% -9.95%
41 MintCoin MINT
MintCoin
MINT $639,189 $0.000029 22,161,253,317 * $1,091 -1.36% -22.78% 17.90%
42 NuBits USNBT
NuBits
USNBT $579,779 $0.990289 585,465 * $15,385 -0.13% -0.39% -0.66%
43 WorldCoin WDC
WorldCoin
WDC $525,578 $0.005796 90,674,570 $1,860 -0.96% -3.95% -2.76%
44 VeriCoin VRC
VeriCoin
VRC $520,717 $0.019076 27,296,746 $607 -0.03% 5.25% 4.94%
45 GameCredits GAME
GameCredits
GAME $516,516 $0.011619 44,455,738 $731 4.56% -4.01% -4.80%
46 VPNCoin VASH
VPNCoin
VASH $505,969 $0.001264 400,263,872 * $1,531 0.00% -1.67% -0.15%
47 Gulden NLG
Gulden
NLG $497,973 $0.001762 282,636,199 $2,221 -0.18% -4.44% -1.57%
48 Vcash XVC
Vcash
XVC $492,865 $0.044061 11,185,889 $2,507 7.17% -5.13% -1.23%
49 Infinitecoin IFC
Infinitecoin
IFC $455,702 $0.000005 90,596,274,910 $847 -0.11% 11.71% 22.75%
50 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $3,108 0.00% 0.00% 0.00%
51 Megacoin MEC
Megacoin
MEC $439,014 $0.014216 30,882,075 $2,394 1.06% -3.21% -4.93%
52 Feathercoin FTC
Feathercoin
FTC $375,781 $0.003813 98,556,040 $828 0.16% -5.52% -9.54%
53 Diamond DMD
Diamond
DMD $364,855 $0.275377 1,324,930 $636 -0.07% -1.80% -4.93%
54 CloakCoin CLOAK
CloakCoin
CLOAK $356,490 $0.077480 4,601,060 * $2,080 3.35% 22.85% 13.66%
55 Crypti XCR
Crypti
XCR $335,080 $0.003351 100,000,000 * $1,547 -8.30% -8.18% -15.57%
56 Unobtanium UNO
Unobtanium
UNO $319,967 $1.63 196,099 $1,178 0.02% 21.24% 13.95%
57 Applecoin APC
Applecoin
APC $319,251 $0.014325 22,286,048 * $2,100 0.00% -3.55% 6.86%
58 Siacoin SC
Siacoin
SC $292,713 $0.000050 5,888,160,000 $10,571 -5.96% 12.60% 53.22%
59 ReddCoin RDD
ReddCoin
RDD $282,823 $0.000010 27,812,267,559 * $671 -0.35% -6.29% -3.05%
60 Syscoin SYS
Syscoin
SYS $269,772 $0.000629 428,751,485 $6,234 14.63% 65.80% 65.80%
61 PayCoin XPY
PayCoin
XPY $267,988 $0.016598 16,146,090 $841 -1.10% -0.38% 18.18%
62 BilShares BILS
BilShares
BILS $251,871 $0.000252 1,000,000,000 * $1,039 0.00% -5.88% -5.60%
63 Hyper HYPER
Hyper
HYPER $246,309 $0.049721 4,953,849 $822 -0.17% -7.12% -5.86%
64 EarthCoin EAC
EarthCoin
EAC $232,203 $0.000027 8,719,619,588 $583 -0.14% -4.21% 4.44%
65 ARCHcoin ARCH
ARCHcoin
ARCH $210,999 $0.012837 16,437,115 * $723 -0.17% -9.27% 0.79%
66 FedoraCoin TIPS
FedoraCoin
TIPS $209,911 $7.5e-07 280,846,322,360 $755 0.79% -7.39% -2.98%
67 Anoncoin ANC
Anoncoin
ANC $199,218 $0.105754 1,883,784 $1,789 -1.60% -10.97% -9.09%
68 Maxcoin MAX
Maxcoin
MAX $189,513 $0.004571 41,459,435 $1,427 -1.12% -0.44% -4.08%
69 Digitalcoin DGC
Digitalcoin
DGC $188,216 $0.006957 27,052,858 $1,054 -0.09% -8.73% -7.93%
70 Qora QORA
Qora
QORA $183,182 $0.000018 10,000,000,000 * $890 -12.65% -22.59% -44.16%
71 Sembro Token SMBR
Sembro Token
SMBR $137,387 $0.055014 2,497,321 * $670 -0.25% -2.67% -26.92%
72 AudioCoin ADC
AudioCoin
ADC $133,084 $0.000179 744,411,881 $768 -2.42% 19.43% 24.46%
73 Xaurum XAUR
Xaurum
XAUR $130,778 $128.72 1,016 * $2,542 -0.17% -2.33% -5.92%
74 ZcCoin ZCC
ZcCoin
ZCC $129,310 $0.007452 17,352,849 $4,157 0.44% -2.29% -2.01%
75 GoldCoin GLC
GoldCoin
GLC $89,175 $0.002563 34,797,100 $722 -0.08% -5.60% 0.71%
76 Sprouts SPRTS
Sprouts
SPRTS $76,931 $0.001033 74,486,486 * $2,052 3.02% -1.75% -1.04%
77 Ubiq UBQ
Ubiq
UBQ $76,922 $0.022243 3,458,162 $777 -0.55% -5.38% -6.00%
78 Mooncoin MOON
Mooncoin
MOON $68,874 $3.3e-07 207,098,967,076 $972 -4.45% -14.09% -35.90%
79 Aeon AEON
Aeon
AEON $56,704 $0.007064 8,026,719 $963 -1.15% -3.29% 62.03%
80 Bytecent BYC
Bytecent
BYC $50,651 $0.069844 725,205 $7,417 0.95% 1.70% 12.22%
81 Steps STEPS
Steps
STEPS $41,090 $0.004364 9,415,127 * $974 14.02% 25.59% 95.43%
82 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $29,027 $0.003671 7,906,465 $530 0.83% -5.79% 30.68%
83 42-coin 42
42-coin
42 $20,065 $405.75 49.451024 $792 -3.08% -10.40% -14.55%
84 Wild Beast Block WBB
Wild Beast Block
WBB $19,664 $0.032951 596,760 $696 -0.18% -3.22% -19.06%
85 IvugeoCoin IEC
IvugeoCoin
IEC $9,260 $0.009680 956,657 * $781 11.88% 31.85% -2.17%
86 G3N G3N
G3N
G3N $6,153 $0.002654 2,318,923 $582 -0.17% -14.61% -6.49%
87 Counterparty XCP
Counterparty
XCP $2,312,328 $0.876462 2,638,251 * Low Vol -0.19% -9.68% 1.39%
88 SuperNET UNITY
SuperNET
UNITY $1,267,458 $1.55 816,061 * Low Vol -1.39% -6.79% -15.46%
89 BitcoinDark BTCD
BitcoinDark
BTCD $1,263,263 $1.02 1,237,554 Low Vol -1.17% -8.34% -15.25%
90 NEM XEM
NEM
XEM $1,115,416 $0.000124 8,999,999,999 * Low Vol 2.60% 0.42% 10.85%
91 BlockShares BKS
BlockShares
BKS $1,073,800 $5.79 185,434 * Low Vol 0.47% -1.35% ?
92 Rimbit RBT
Rimbit
RBT $952,839 $0.008406 113,349,162 * Low Vol -0.19% 45.54% -6.72%
93 FuelCoin FC2
FuelCoin
FC2 $742,388 $0.007409 100,206,032 Low Vol -0.21% -10.80% -15.35%
94 InstantDEX DEX
InstantDEX
DEX $733,380 $0.733380 1,000,000 * Low Vol -1.40% -4.10% ?
95 FairCoin FAIR
FairCoin
FAIR $544,476 $0.010452 52,093,925 * Low Vol -0.17% ? -2.48%
96 Swarm SWARM
Swarm
SWARM $485,533 $0.004858 99,945,431 * Low Vol -0.06% 0.51% -5.06%
97 Quark QRK
Quark
QRK $462,530 $0.001854 249,411,365 Low Vol -0.03% 1.44% 1.45%
98 MMNXT MMNXT
MMNXT
MMNXT $430,157 $0.008603 50,000,000 * Low Vol -1.35% -4.21% -11.71%
99 Ixcoin IXC
Ixcoin
IXC $366,955 $0.017474 20,999,906 * Low Vol -0.17% -2.42% 27.60%
100 SolarCoin SLR
SolarCoin
SLR $344,181 $0.010072 34,173,162 * Low Vol -0.19% 3.31% 34.85%
101 Curecoin CURE
Curecoin
CURE $331,891 $0.013198 25,146,767 Low Vol -25.38% -4.67% 49.29%
102 Jinn JINN
Jinn
JINN $320,855 $3.21 100,000 * Low Vol -1.40% 55.35% ?
103 AmberCoin AMBER
AmberCoin
AMBER $315,924 $0.034073 9,271,900 Low Vol -0.07% 1.89% 9.44%
104 Pangea Poker PANGEA
Pangea Poker
PANGEA $288,935 $0.289122 999,352 * Low Vol -1.35% -1.57% -26.09%
105 NXTventure NXTV
NXTventure
NXTV $282,070 $0.282070 1,000,000 * Low Vol -1.40% 9.18% -0.03%
106 TEKcoin TEK
TEKcoin
TEK $273,468 $0.006239 43,831,674 Low Vol 0.70% 3.84% 3.56%
107 I0Coin I0C
I0Coin
I0C $273,073 $0.013084 20,870,137 Low Vol -0.17% -1.20% 29.30%
108 TileCoin XTC
TileCoin
XTC $269,651 $0.002697 100,000,000 * Low Vol -0.01% 0.61% 8.56%
109 Bitswift BITS
Bitswift
BITS $265,116 $0.065634 4,039,317 * Low Vol -0.19% -10.55% 44.50%
110 UnionCoin UNC
UnionCoin
UNC $250,900 $0.029910 8,388,608 Low Vol 0.00% -1.97% 11.23%
111 I/O Coin IOC
I/O Coin
IOC $243,955 $0.015056 16,203,353 * Low Vol 1.11% 7.50% 37.66%
112 jl777hodl JLH
jl777hodl
JLH $242,581 $0.024258 10,000,000 * Low Vol -1.35% -4.87% -12.93%
113 sharkfund0 SF0
sharkfund0
SF0 $240,261 $182.99 1,313 * Low Vol -1.40% ? -6.59%
114 Zetacoin ZET
Zetacoin
ZET $239,372 $0.001468 163,103,489 Low Vol -0.79% -2.73% -11.86%
115 SolarFarm CELL
SolarFarm
CELL $239,298 $0.002640 90,646,350 * Low Vol -1.60% 136.75% 113.51%
116 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $238,847 $0.240677 992,400 * Low Vol -1.40% -1.85% -21.22%
117 SkyNET SKYNET
SkyNET
SKYNET $232,686 $0.260210 894,223 * Low Vol -1.40% -3.53% 6.78%
118 e-Gulden EFL
e-Gulden
EFL $213,958 $0.015831 13,515,116 Low Vol -0.17% -3.93% 6.67%
119 BitBay BAY
BitBay
BAY $202,433 $0.000202 1,002,187,673 * Low Vol -0.17% -3.88% 10.01%
120 AsiaCoin AC
AsiaCoin
AC $195,616 $0.000594 329,408,594 Low Vol 1.35% 3.62% 23.28%
121 LIQUID LQD
LIQUID
LQD $189,172 $1.96 96,500 * Low Vol 0.03% 2.44% -8.87%
122 BoostCoin BOST
BoostCoin
BOST $181,759 $0.015426 11,782,453 Low Vol 0.00% -0.27% -3.59%
123 HyperStake HYP
HyperStake
HYP $172,444 $0.000505 341,476,590 * Low Vol 1.62% -1.27% 1.90%
124 Nas NAS
Nas
NAS $167,392 $0.000017 10,000,000,000 * Low Vol -0.19% -15.32% -24.66%
125 CannabisCoin CANN
CannabisCoin
CANN $165,157 $0.002141 77,155,056 Low Vol -0.17% -4.81% -7.38%
126 Blocknet BLOCK
Blocknet
BLOCK $163,528 $0.041873 3,905,360 * Low Vol -0.19% 0.51% -20.11%
127 PotCoin POT
PotCoin
POT $153,500 $0.000726 211,553,755 Low Vol 1.97% -4.69% 5.23%
128 Zeitcoin ZEIT
Zeitcoin
ZEIT $150,191 $0.000005 32,861,938,271 Low Vol 0.05% -5.11% 7.43%
129 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $148,087 $0.148087 1,000,000 * Low Vol -1.40% -1.85% 18.12%
130 Riecoin RIC
Riecoin
RIC $141,755 $0.008108 17,482,825 Low Vol -0.21% -6.46% -2.10%
131 FIMKrypto FIMK
FIMKrypto
FIMK $135,539 $0.000298 454,311,198 * Low Vol -0.16% 1.29% 27.25%
132 NetCoin NET
NetCoin
NET $134,208 $0.000337 398,347,887 Low Vol -1.02% -4.86% -21.26%
133 SmileyCoin SMLY
SmileyCoin
SMLY $131,142 $0.000005 25,057,000,000 Low Vol -0.17% -8.13% 36.33%
134 Bullion CBX
Bullion
CBX $129,132 $0.133562 966,832 Low Vol -7.33% -2.87% 37.67%
135 HoboNickels HBN
HoboNickels
HBN $125,226 $0.008288 15,109,919 Low Vol 1.00% -0.84% 7.67%
136 Joincoin J
Joincoin
J $123,581 $0.064140 1,926,748 Low Vol -0.19% -5.10% -6.75%
137 Verge XVG
Verge
XVG $119,900 $0.000013 9,184,875,000 Low Vol -0.17% -3.76% -4.32%
138 FLO FLO
FLO
FLO $118,261 $0.001164 101,569,400 Low Vol 2.50% 0.33% 12.24%
139 Auroracoin AUR
Auroracoin
AUR $117,221 $0.016001 7,325,937 Low Vol 0.80% 0.71% 20.48%
140 NavCoin NAV
NavCoin
NAV $107,925 $0.001817 59,402,555 * Low Vol -0.17% -9.92% 0.27%
141 Flycoin FLY
Flycoin
FLY $106,939 $0.656724 162,838 * Low Vol -0.18% -36.41% -36.38%
142 Cinni CINNI
Cinni
CINNI $106,626 $0.000730 146,040,423 * Low Vol -0.17% -7.47% 12.99%
143 TagCoin TAG
TagCoin
TAG $104,622 $0.029258 3,575,785 Low Vol 0.97% 0.38% 1.69%
144 Privatebet Privatebet
Privatebet
Privatebet $98,725 $0.246812 400,000 * Low Vol -1.40% ? -14.87%
145 FreeMarket MRKT
FreeMarket
MRKT $91,391 $0.126932 720,000 * Low Vol -1.40% -4.19% ?
146 Coinomat CNMT
Coinomat
CNMT $90,333 $0.030111 3,000,000 * Low Vol -1.40% -9.17% -9.79%
147 Virtacoin VTA
Virtacoin
VTA $89,500 $0.000008 11,583,895,793 Low Vol 43.98% 8.30% 41.87%
148 Jay JAY
Jay
JAY $89,469 $0.090333 990,440 * Low Vol -1.40% -4.86% -12.01%
149 CORE CORE
CORE
CORE $89,314 $0.225656 395,796 * Low Vol -1.40% -23.35% ?
150 TrustPlus TRUST
TrustPlus
TRUST $88,591 $0.002771 31,967,458 * Low Vol -0.17% -2.89% 9.53%
151 Horizon HZ
Horizon
HZ $87,381 $0.000090 976,013,383 * Low Vol -0.17% -12.09% -3.35%
152 XCurrency XC
XCurrency
XC $87,379 $0.015524 5,628,639 * Low Vol -0.13% 12.89% 2.31%
153 EuropeCoin ERC
EuropeCoin
ERC $86,247 $0.000913 94,434,990 Low Vol -0.74% 10.96% 41.25%
154 Viacoin VIA
Viacoin
VIA $84,491 $0.004657 18,143,570 Low Vol -0.17% -2.98% 7.63%
155 Devcoin DVC
Devcoin
DVC $81,573 $0.000008 10,257,360,000 Low Vol 0.09% -16.30% -4.62%
156 Pandacoin PND
Pandacoin
PND $81,101 $0.000002 32,514,916,898 Low Vol -0.15% -0.58% -2.74%
157 Cryptofund FUND
Cryptofund
FUND $78,302 $0.079473 985,264 * Low Vol -1.35% 2.82% -3.51%
158 GeoCoin GEO
GeoCoin
GEO $76,145 $0.034222 2,225,016 * Low Vol -1.20% -14.55% 78.26%
159 Tickets TIX
Tickets
TIX $71,331 $0.000001 66,876,281,414 Low Vol -0.24% -0.75% -6.46%
160 Bottlecaps CAP
Bottlecaps
CAP $70,539 $0.002420 29,145,911 Low Vol -5.56% -2.19% 5.10%
161 Groestlcoin GRS
Groestlcoin
GRS $70,305 $0.001165 60,372,566 Low Vol -0.17% -12.41% 51.54%
162 bitCNY BITCNY
bitCNY
BITCNY $68,080 $0.157891 431,185 * Low Vol 0.00% 0.30% 1.63%
163 CoinoIndex INDEX
CoinoIndex
INDEX $63,730 $173.04 368 * Low Vol -0.96% -3.27% ?
164 ECC ECC
ECC
ECC $62,902 $0.000003 19,114,430,604 * Low Vol -13.60% 21.76% 25.42%
165 Gridmaster GRM
Gridmaster
GRM $61,735 $0.000392 157,301,682 * Low Vol -0.17% -3.19% ?
166 Deutsche eMark DEM
Deutsche eMark
DEM $60,530 $0.003417 17,711,892 Low Vol -0.06% 26.10% 21.49%
167 VootCoin VOOT
VootCoin
VOOT $58,771 $0.000848 69,280,656 Low Vol -0.17% -27.79% 63.01%
168 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $58,304 $0.004829 12,072,816 Low Vol -7.34% -14.38% -6.05%
169 Burst BURST
Burst
BURST $57,525 $0.000052 1,114,878,762 Low Vol -0.17% 4.06% 8.40%
170 Bean Cash BITB
Bean Cash
BITB $56,959 $0.000058 975,684,000 * Low Vol 1.55% -6.86% -5.27%
171 BitShares PTS PTS
BitShares PTS
PTS $56,289 $0.000056 999,999,386 * Low Vol 0.34% -3.22% -8.54%
172 SecureCoin SRC
SecureCoin
SRC $55,169 $0.024318 2,268,625 Low Vol -0.01% -1.07% 7.20%
173 Stealth XST
Stealth
XST $54,403 $0.002429 22,395,421 Low Vol 0.37% 8.39% 3.46%
174 Blitzcash BLITZ
Blitzcash
BLITZ $54,121 $0.013924 3,886,790 * Low Vol -0.17% 3.87% 39.24%
175 Xiaomicoin MI
Xiaomicoin
MI $51,742 $0.000128 403,706,186 * Low Vol -0.29% -3.48% -42.35%
176 Energycoin ENRG
Energycoin
ENRG $51,665 $0.000442 116,821,323 Low Vol -0.17% -1.30% -24.34%
177 Ratecoin XRA
Ratecoin
XRA $51,183 $0.000653 78,388,797 * Low Vol -0.81% 4.07% -33.48%
178 USDe USDE
USDe
USDE $49,979 $0.000044 1,123,445,968 Low Vol -0.19% 9.75% 5.22%
179 Nxttycoin NXTTY
Nxttycoin
NXTTY $49,362 $0.000049 1,000,000,000 * Low Vol -1.35% -47.65% -30.62%
180 Boolberry BBR
Boolberry
BBR $47,655 $0.008768 5,435,285 Low Vol -0.28% -16.75% -24.35%
181 MAZA MAZA
MAZA
MAZA $47,608 $0.000058 820,020,100 Low Vol -0.15% -11.53% -1.92%
182 MediterraneanCoin MED
Mediterranean...
MED $47,554 $0.001177 40,387,117 Low Vol -0.17% -3.17% 57.99%
183 WhiteCoin XWC
WhiteCoin
XWC $46,932 $0.000153 306,235,778 * Low Vol -0.17% 8.81% 0.55%
184 Myriad XMY
Myriad
XMY $46,175 $0.000042 1,111,495,000 Low Vol -0.17% -4.12% 12.82%
185 Qibuck QBK
Qibuck
QBK $45,438 $0.087922 516,798 * Low Vol -0.17% -5.69% 3.58%
186 Sexcoin SXC
Sexcoin
SXC $45,353 $0.000429 105,605,251 Low Vol -1.56% -15.17% 39.19%
187 Gambit GAM
Gambit
GAM $43,908 $0.021948 2,000,548 * Low Vol -0.17% -2.03% 3.41%
188 Freicoin FRC
Freicoin
FRC $43,533 $0.000947 45,962,594 Low Vol 1.03% 1.30% 11.29%
189 Magi XMG
Magi
XMG $41,900 $0.012935 3,239,218 Low Vol 0.20% -11.00% 3.92%
190 NobleCoin NOBL
NobleCoin
NOBL $41,100 $0.000018 2,243,660,431 Low Vol -0.19% 12.98% -8.83%
191 Carboncoin CARBON
Carboncoin
CARBON $41,094 $0.000003 15,372,724,550 Low Vol -0.17% -0.95% -45.33%
192 UltraCoin UTC
UltraCoin
UTC $39,499 $0.001225 32,255,290 Low Vol 1.14% -0.24% -12.89%
193 Bitstar BITS
Bitstar
BITS $39,402 $0.002094 18,820,916 * Low Vol -0.19% -1.19% 10.37%
194 PinkCoin PINK
PinkCoin
PINK $38,688 $0.000106 364,640,424 Low Vol -0.17% 19.62% 27.86%
195 ArtByte ABY
ArtByte
ABY $38,646 $0.000069 557,536,050 Low Vol -0.17% -4.54% -4.85%
196 MaryJane MARYJ
MaryJane
MARYJ $38,242 $0.002486 15,382,687 * Low Vol 10.40% 13.77% 24.29%
197 SIBCoin SIB
SIBCoin
SIB $37,994 $0.005233 7,260,649 Low Vol -0.16% -5.05% -8.64%
198 Opal OPAL
Opal
OPAL $37,786 $0.002514 15,028,788 * Low Vol -0.18% -2.56% 11.00%
199 Colossuscoin COL
Colossuscoin
COL $37,778 $1.2e-07 312,889,440,517 Low Vol -0.25% 31.07% 0.31%
200 Sync SYNC
Sync
SYNC $37,776 $32.10 1,177 * Low Vol -0.27% -2.62% ?
201 MGW MGW
MGW
MGW $37,170 $0.037170 1,000,000 * Low Vol -1.40% -4.19% ?
202 Fibre FIBRE
Fibre
FIBRE $37,086 $0.058349 635,598 * Low Vol -0.33% -0.99% ?
203 Memorycoin MMC
Memorycoin
MMC $36,947 $0.003668 10,073,034 Low Vol 0.00% 8.25% 10.30%
204 NobleNXT NOXT
NobleNXT
NOXT $36,653 $0.066469 551,428 * Low Vol -0.17% -22.98% ?
205 Librexcoin LXC
Librexcoin
LXC $35,805 $0.003664 9,773,029 Low Vol -0.17% -2.15% 21.23%
206 SpreadCoin SPR
SpreadCoin
SPR $35,711 $0.009060 3,941,790 Low Vol -0.17% -2.80% 11.40%
207 Orbitcoin ORB
Orbitcoin
ORB $35,647 $0.015817 2,253,729 Low Vol -0.16% -3.43% 27.49%
208 Nexus NXS
Nexus
NXS $35,488 $0.001374 25,830,573 Low Vol -0.17% -3.35% 4.64%
209 NeoDICE DICE
NeoDICE
DICE $35,273 $0.035273 1,000,000 * Low Vol -1.40% ? -46.86%
210 Sonic SSD
Sonic
SSD $34,824 $0.001570 22,178,827 * Low Vol -0.16% 5.82% ?
211 FlutterCoin FLT
FlutterCoin
FLT $34,560 $0.000126 274,602,224 Low Vol 1.75% -3.89% 7.53%
212 Terracoin TRC
Terracoin
TRC $34,467 $0.002693 12,799,800 Low Vol 0.10% -2.39% 5.02%
213 LottoCoin LOT
LottoCoin
LOT $34,201 $0.000002 14,491,014,421 Low Vol -0.24% -20.26% 7.41%
214 Uro URO
Uro
URO $33,751 $0.030753 1,097,483 Low Vol -0.19% -3.62% 4.34%
215 StabilityShares XSI
StabilityShares
XSI $33,088 $0.003605 9,178,496 Low Vol 0.00% -3.14% -7.83%
216 microCoin MRC
microCoin
MRC $32,258 $0.000002 18,399,495,769 * Low Vol -0.11% -1.57% -5.72%
217 RedCoin RED
RedCoin
RED $32,091 $0.000445 72,149,506 Low Vol -0.01% 8.50% 25.50%
218 FlappyCoin FLAP
FlappyCoin
FLAP $31,971 $4.6e-07 69,864,678,452 Low Vol -0.10% -12.31% -15.94%
219 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $31,648 $0.317329 99,733 * Low Vol -1.40% -4.19% -10.01%
220 DeBuNe DEBUNE
DeBuNe
DEBUNE $30,847 $0.133983 230,231 * Low Vol -1.40% -8.98% ?
221 Pesetacoin PTC
Pesetacoin
PTC $30,711 $0.000202 152,366,981 Low Vol -0.16% -3.54% 0.83%
222 LTBcoin LTBC
LTBcoin
LTBC $30,539 $0.000079 389,005,348 * Low Vol -0.19% -19.30% 11.58%
223 CryptCoin CRYPT
CryptCoin
CRYPT $30,484 $0.005059 6,025,644 Low Vol -0.19% 11.86% 37.98%
224 CannaCoin CCN
CannaCoin
CCN $30,359 $0.006523 4,653,995 Low Vol -0.15% -24.07% -11.35%
225 Cryptonite XCN
Cryptonite
XCN $29,973 $0.000200 149,762,472 Low Vol -0.17% -3.89% 4.76%
226 Viral VIRAL
Viral
VIRAL $29,431 $0.005503 5,347,876 * Low Vol -0.17% -15.04% -5.07%
227 Circuits of Value COVAL
Circuits of V...
COVAL $29,309 $0.000073 400,000,000 * Low Vol -0.17% -26.63% -4.47%
228 SmartChips CHIPS
SmartChips
CHIPS $28,249 $0.019365 1,458,776 * Low Vol 15.47% 35.66% 124.43%
229 CryptoBuck BUK
CryptoBuck
BUK $27,566 $0.019640 1,403,607 Low Vol -0.17% -10.29% -26.49%
230 Coin2.1 C2
Coin2.1
C2 $27,471 $0.000275 99,976,323 * Low Vol -0.19% 23.69% ?
231 Dimecoin DIME
Dimecoin
DIME $27,167 $9.1e-08 299,580,260,352 Low Vol -0.11% -1.57% -3.94%
232 ContinuumCoin CTM
ContinuumCoin
CTM $26,763 $3e-07 88,538,349,156 Low Vol -0.10% -1.57% 9.25%
233 NewYorkCoin NYC
NewYorkCoin
NYC $26,675 $2.4e-07 109,128,952,659 Low Vol -0.09% -8.98% -3.66%
234 Karmacoin KARMA
Karmacoin
KARMA $26,453 $3.9e-07 68,645,534,065 Low Vol -0.10% -6.19% 2.91%
235 HamRadioCoin HAM
HamRadioCoin
HAM $26,372 $0.005735 4,598,862 Low Vol -5.48% -5.60% -5.78%
236 Trollcoin TROLL
Trollcoin
TROLL $26,150 $0.000005 4,996,320,000 Low Vol -0.17% -2.09% 35.92%
237 Yacoin YAC
Yacoin
YAC $25,084 $0.000355 70,668,499 Low Vol -0.18% -12.54% -8.74%
238 Truckcoin TRK
Truckcoin
TRK $24,982 $0.000661 37,812,857 * Low Vol -0.18% -12.92% 0.81%
239 HTML5COIN HTML5
HTML5COIN
HTML5 $24,676 $6.1e-07 40,659,020,000 Low Vol -0.10% -1.93% -4.28%
240 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $24,223 $0.000010 2,314,151,262 Low Vol -0.17% -3.16% 6.04%
241 LiteDoge LDOGE
LiteDoge
LDOGE $24,214 $0.000003 9,253,068,139 * Low Vol -0.17% -3.16% -0.85%
242 CryptoEscudo CESC
CryptoEscudo
CESC $24,135 $0.000167 144,105,100 Low Vol 0.25% -1.79% 9.10%
243 Kobocoin KOBO
Kobocoin
KOBO $23,933 $0.000985 24,290,004 * Low Vol -0.17% -10.85% 295.21%
244 Bitmark BTM
Bitmark
BTM $23,844 $0.024591 969,640 Low Vol -0.19% -25.33% -11.31%
245 Node NODE
Node
NODE $23,678 $0.000024 1,000,000,000 * Low Vol -0.19% -17.57% -12.74%
246 Synergy SNRG
Synergy
SNRG $22,250 $0.033973 654,919 * Low Vol -1.47% 12.59% -16.51%
247 Pura PURA
Pura
PURA $21,806 $0.000144 151,505,532 Low Vol -0.19% 2.43% -4.87%
248 BBQCoin BQC
BBQCoin
BQC $21,572 $0.000482 44,714,872 Low Vol -0.05% 7.14% 41.45%
249 OKCash OK
OKCash
OK $21,212 $0.000372 57,097,613 * Low Vol -0.17% -2.13% 0.36%
250 FoldingCoin FLDC
FoldingCoin
FLDC $20,562 $0.000092 224,500,000 * Low Vol -0.17% -8.18% 8.46%
251 Piggycoin PIGGY
Piggycoin
PIGGY $18,722 $0.000039 476,866,624 Low Vol -0.17% -9.25% 14.03%
252 LimitedCoin LTD
LimitedCoin
LTD $18,420 $287.81 63.999997 * Low Vol -0.20% ? ?
253 Nyancoin NYAN
Nyancoin
NYAN $18,336 $0.000076 239,856,860 Low Vol 4.07% 6.12% 9.13%
254 RabbitCoin RBBT
RabbitCoin
RBBT $18,267 $1.8e-07 100,715,606,023 Low Vol -0.11% -1.74% -17.66%
255 Triangles TRI
Triangles
TRI $18,173 $0.304132 59,755 Low Vol 0.11% -3.43% 58.36%
256 GoldPieces GP
GoldPieces
GP $18,163 $0.015701 1,156,795 * Low Vol -0.17% ? -19.50%
257 Fastcoin FST
Fastcoin
FST $17,575 $0.000139 126,764,507 Low Vol -0.17% 2.44% 6.66%
258 Sterlingcoin SLG
Sterlingcoin
SLG $17,478 $0.004503 3,881,156 Low Vol -0.17% 4.77% 14.10%
259 PayCon CON
PayCon
CON $17,288 $0.001362 12,694,755 * Low Vol -9.31% -8.82% -16.49%
260 BattleCoin BCX
BattleCoin
BCX $16,955 $0.000280 60,552,166 Low Vol -0.17% -1.22% -4.66%
261 Extremecoin EXC
Extremecoin
EXC $16,707 $0.004541 3,679,581 Low Vol 0.15% -6.89% -1.44%
262 PopularCoin POP
PopularCoin
POP $16,635 $0.000005 3,154,500,450 Low Vol -0.18% -13.02% -17.06%
263 CommunityCoin COMM
CommunityCoin
COMM $16,602 $0.000016 1,057,344,896 * Low Vol -0.19% -3.26% -19.79%
264 BlueCoin BLU
BlueCoin
BLU $16,410 $0.000029 569,875,566 Low Vol -5.08% -18.03% 2.03%
265 Canada eCoin CDN
Canada eCoin
CDN $16,168 $0.000188 85,798,024 Low Vol -0.17% -16.62% -51.79%
266 NeosCoin NEOS
NeosCoin
NEOS $16,091 $0.002187 7,357,975 Low Vol -0.46% -2.79% -0.11%
267 Titcoin TIT
Titcoin
TIT $15,913 $0.000440 36,194,699 Low Vol 1.14% 5.21% 25.00%
268 MapCoin MAPC
MapCoin
MAPC $15,594 $0.005195 3,001,508 * Low Vol -0.38% 20.12% -4.52%
269 Diem DIEM
Diem
DIEM $15,309 $7e-07 21,739,971,929 Low Vol -0.31% -15.76% 85.92%
270 Philosopher Stones PHS
Philosopher S...
PHS $15,289 $0.006294 2,429,219 * Low Vol -0.09% -2.99% 4.80%
271 GlobalCoin GLC
GlobalCoin
GLC $15,254 $0.000238 64,057,447 Low Vol 0.94% 2.15% 63.99%
272 UnbreakableCoin UNB
UnbreakableCoin
UNB $14,689 $0.006546 2,243,750 Low Vol -0.22% -14.07% -22.35%
273 TeslaCoin TES
TeslaCoin
TES $14,655 $0.000225 65,216,572 Low Vol 10.11% 5.12% -3.94%
274 Bitzeny ZNY
Bitzeny
ZNY $14,442 $0.000191 75,614,500 Low Vol -0.17% -5.87% 44.47%
275 SPEC SPEC
SPEC
SPEC $14,376 $0.000016 915,988,750 Low Vol -0.17% -15.99% -2.93%
276 Bitcredits BCR
Bitcredits
BCR $14,308 $0.000691 20,710,065 Low Vol -0.17% -48.87% ?
277 Einsteinium EMC2
Einsteinium
EMC2 $14,252 $0.000081 176,005,451 Low Vol -0.30% -3.88% 7.80%
278 Aricoin ARI
Aricoin
ARI $13,940 $0.000099 140,262,505 Low Vol -0.18% -7.99% 42.36%
279 Dashcoin DSH
Dashcoin
DSH $13,924 $0.001155 12,058,917 Low Vol -0.12% -3.87% 11.88%
280 MangoCoinz MCZ
MangoCoinz
MCZ $13,752 $0.011671 1,178,262 Low Vol 0.63% -12.61% -5.96%
281 HellasCoin HLC
HellasCoin
HLC $13,663 $0.001145 11,938,050 Low Vol 0.00% 1.73% ?
282 Capricoin CPC
Capricoin
CPC $13,571 $0.090017 150,765 * Low Vol 17.23% -2.04% -22.97%
283 LitecoinDark LTCD
LitecoinDark
LTCD $13,506 $0.000171 78,894,060 Low Vol 6.00% 21.77% 16.50%
284 CryptoCircuits CIRC
CryptoCircuits
CIRC $13,463 $0.004975 2,706,355 * Low Vol -0.34% -27.84% -20.15%
285 TittieCoin TIT
TittieCoin
TIT $13,045 $0.000010 1,246,250,620 * Low Vol -0.19% -8.69% 3.87%
286 Quatloo QTL
Quatloo
QTL $12,739 $0.002517 5,062,002 Low Vol -0.13% -14.94% -12.10%
287 Silkcoin SILK
Silkcoin
SILK $12,566 $0.000288 43,652,708 Low Vol 2.42% 8.70% 15.49%
288 DopeCoin DOPE
DopeCoin
DOPE $12,387 $0.000089 139,220,617 * Low Vol -0.17% -52.97% ?
289 Crave CRAVE
Crave
CRAVE $12,337 $0.016811 733,845 * Low Vol -0.16% 32.65% 18.96%
290 Helleniccoin HNC
Helleniccoin
HNC $12,202 $0.002153 5,666,500 Low Vol -0.17% -4.58% 34.23%
291 Sling SLING
Sling
SLING $12,190 $0.012765 954,943 * Low Vol -0.17% 6.63% 14.19%
292 BitBar BTB
BitBar
BTB $11,969 $0.577741 20,716 Low Vol -0.17% -2.17% 17.39%
293 Expanse EXP
Expanse
EXP $11,812 $0.024635 479,503 Low Vol 0.19% -8.75% -17.81%
294 ClearingHouse XCH
ClearingHouse
XCH $11,681 $0.000113 103,807,697 * Low Vol -0.17% ? ?
295 SaffronCoin SFR
SaffronCoin
SFR $11,470 $0.000563 20,386,026 Low Vol -0.17% -3.16% 5.73%
296 ParkByte PKB
ParkByte
PKB $11,368 $0.002442 4,656,079 * Low Vol -0.17% -58.66% ?
297 Franko FRK
Franko
FRK $11,133 $0.020900 532,663 Low Vol 2.38% -0.05% 38.28%
298 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $11,014 $0.000861 12,792,950 Low Vol -0.19% -1.97% -8.75%
299 MonetaryUnit MUE
MonetaryUnit
MUE $10,860 $0.000149 72,944,280 Low Vol -0.17% -3.95% 6.35%
300 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $10,679 $0.000839 12,728,020 Low Vol 0.10% -16.55% 6.49%
301 Kittehcoin MEOW
Kittehcoin
MEOW $10,102 $4.2e-07 23,905,669,976 Low Vol -0.26% -1.70% -12.49%
302 Kore KORE
Kore
KORE $10,093 $0.005548 1,819,373 * Low Vol -0.17% -2.01% ?
303 Cashcoin CASH
Cashcoin
CASH $9,887 $0.002172 4,551,861 Low Vol -0.17% -0.40% 49.85%
304 Positron TRON
Positron
TRON $9,816 $0.005993 1,637,900 * Low Vol 1.61% 5.46% -4.76%
305 Fractalcoin FRAC
Fractalcoin
FRAC $9,770 $0.009735 1,003,590 Low Vol -0.25% 12.36% 139.21%
306 Manna MANNA
Manna
MANNA $9,410 $0.000283 33,299,388 * Low Vol -3.36% -5.81% -6.10%
307 MetalCoin METAL
MetalCoin
METAL $9,260 $0.000120 76,925,527 * Low Vol -0.17% -5.22% -0.46%
308 020LondonCoin 020
020LondonCoin
020 $9,249 $6.3e-08 146,686,880,248 Low Vol -0.11% -32.42% 0.10%
309 PLNcoin PLNC
PLNcoin
PLNC $8,989 $0.000526 17,089,600 Low Vol -0.17% -2.68% -46.70%
310 CoolCoin COOL
CoolCoin
COOL $8,985 $0.000086 104,047,705 * Low Vol -0.17% 3.09% -16.22%
311 Mineralscoin MIN
Mineralscoin
MIN $8,943 $0.000327 27,338,025 * Low Vol -0.17% -0.78% -40.00%
312 GAIA GAIA
GAIA
GAIA $8,893 $0.000369 24,101,381 * Low Vol -0.17% -27.20% ?
313 SuperCoin SUPER
SuperCoin
SUPER $8,804 $0.000260 33,877,759 Low Vol -0.22% 4.29% -10.61%
314 ApexCoin APEX
ApexCoin
APEX $8,732 $0.001424 6,133,283 * Low Vol -0.19% 0.17% 4.89%
315 Shift SHIFT
Shift
SHIFT $8,682 $0.009303 933,187 * Low Vol 4.24% -13.79% -15.32%
316 SmartCoin SMC
SmartCoin
SMC $8,609 $0.000432 19,938,790 Low Vol -0.16% -5.90% 16.32%
317 DayTraderCoin DTC
DayTraderCoin
DTC $8,553 $0.007607 1,124,327 * Low Vol -0.19% -5.84% -3.17%
318 GrandCoin GDC
GrandCoin
GDC $8,511 $0.000021 406,548,474 Low Vol -0.16% -13.13% 4.31%
319 Blakecoin BLC
Blakecoin
BLC $8,419 $0.001030 8,172,367 Low Vol -0.17% 5.84% -2.67%
320 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,293 $0.107302 77,285 * Low Vol -0.62% -0.60% -24.94%
321 XxXcoin XXX
XxXcoin
XXX $8,258 $0.000225 36,692,400 * Low Vol -0.19% -4.07% 4.25%
322 HunterCoin HUC