Instantêneo Histórico - 27 August 2015

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,269,362,810.44	$224.77	14,545,425 BTC	$21,905,378.00	0.04%	-0.75%	-4.35%
2	XRPXRP	XRP	$245,332,507.06	$0.007551	32,488,247,336 XRP	$202,411.61	<0.01%	0.83%	-3.80%
3	LTCLitecoin	LTC	$120,446,330.17	$2.8661	42,025,135 LTC	$1,936,134.13	-1.60%	-3.29%	-20.32%
4	ETHEthereum	ETH	$83,524,764.09	$1.1477	72,775,625 ETH	$686,662.50	0.20%	-1.70%	-21.91%
5	DASHDash	DASH	$14,649,076.98	$2.5607	5,720,768 DASH	$37,603.52	-0.12%	-2.23%	-7.76%
6	DOGEDogecoin	DOGE	$13,018,756.84	$0.0001292	100,750,044,349 DOGE	$49,656.81	-1.43%	-2.71%	-7.84%
7	BANXBanx	BANX	$12,180,183.09	$1.7066	7,136,966 BANX	$8,273.60	-0.10%	-0.84%	-4.42%
8	BCNBytecoin	BCN	$11,115,664.47	$0.00006326	175,723,271,179 BCN	$24,361.18	-0.41%	3.25%	-3.73%
9	XLMStellar	XLM	$9,700,726.35	$0.002005	4,837,356,606 XLM	$4,431.53	0.09%	-1.20%	-0.26%
10	MAIDMaidSafeCoin	MAID	$9,148,697.26	$0.02022	452,552,412 MAID	$33,125.99	-1.93%	2.32%	5.21%
11	BTSBitShares	BTS	$8,309,291.87	$0.003308	2,511,953,117 BTS	$45,258.74	-2.11%	-2.26%	-15.99%
12	NXTNxt	NXT	$8,306,739.94	$0.008307	999,997,096 NXT	$16,194.70	0.31%	-0.82%	-5.23%
13	PPCPeercoin	PPC	$7,362,785.13	$0.326	22,583,519 PPC	$21,306.52	-0.15%	-0.01%	-12.09%
14	NMCNamecoin	NMC	$4,291,552.47	$0.3487	12,308,350 NMC	$11,418.18	-0.98%	-4.17%	-16.86%
15	XMRMonero	XMR	$4,229,320.76	$0.4655	9,086,023 XMR	$22,233.27	0.95%	-6.47%	-21.89%
16	MONAMonaCoin	MONA	$2,467,202.84	$0.1116	22,097,850 MONA	$2,127.35	-0.16%	-1.17%	-2.28%
17	XCPCounterparty	XCP	$2,426,600.16	$0.9193	2,639,580 XCP	$5,643.66	2.50%	-1.45%	-10.60%
18	TRMBTRMB	TRMB	$2,331,815.29	$0.1561	14,941,131 TRMB	$60,190.68	0.00%	0.07%	-0.25%
19	YBCYbCoin	YBC	$1,982,604.32	$0.6609	3,000,000 YBC	$4,645.66	1.62%	0.87%	-11.89%
20	BLKBlackCoin	BLK	$1,749,127.16	$0.02333	74,981,063 BLK	$8,735.30	-0.12%	-2.47%	-6.33%
	BitcoinDark
	SuperNET
	FuelCoin
	Startcoin
	GameCredits
	DigitalNote
	Novacoin
	Clams
	InstantDEX
	Infinitecoin
	DNotes
	GetGems
	NEM
	FairCoin
	Vertcoin
	Vcash
	Storjcoin X
	Primecoin
	ShadowCash
	VeriCoin
	NuBits
	VPNCoin
	WorldCoin
	Megacoin
	Tether
	Feathercoin
	CloakCoin
	NXTventure
	PayCoin
	ARCHcoin
	Maxcoin
	Hyper
	TileCoin
	BilShares
	FedoraCoin
	Diamond
	Applecoin
	Gulden
	Anoncoin
	DigiByte
	LIQUID
	CannabisCoin
	NetCoin
	TEKcoin
	Bullion
	BitBay
	UnionCoin
	Verge
	EarthCoin
	Riecoin
	ZcCoin
	FLO
	TagCoin
	Mooncoin
	Burst
	CryptoCircuits
	Pandacoin
	bitCNY
	Virtacoin
	Ratecoin
	StabilityShares
	Bytecent
	Fibre
	Gambit
	MangoCoinz
	TransferCoin
	Graffiti
	Quicksilver
	TAGRcoin
	Neutron
	NuShares
	Omni
	CoinoUSD
	MintCoin
	Rimbit
	Swarm
	ProsperityCoin
	MMNXT
	Quark
	Emercoin
	Unobtanium
	GridCoin
	Crypti
	SolarCoin
	Zetacoin
	Curecoin
	SkyNET
	jl777hodl
	ReddCoin
	Ixcoin
	Zeitcoin
	NautilusCoin
	Pangea Poker
	AmberCoin
	Tradebots
	PotCoin
	Qora
	Jinn
	I/O Coin
	Blocknet
	Digitalcoin
	Nas
	Joincoin
	Xaurum
	Syscoin
	Sembro Token
	Auroracoin
	AudioCoin
	Rubycoin
	NavCoin
	Devcoin
	Jay
	BitShares PTS
	bitUSD
	AsiaCoin
	BoostCoin
	HyperStake
	NXTprivacy
	GoldCoin
	Coinomat
	HoboNickels
	Bitswift
	FIMKrypto
	Tickets
	EuropeCoin
	ZiftrCOIN
	UltraCoin
	Horizon
	FlappyCoin
	Bottlecaps
	TrustPlus
	CoinoIndex
	e-Gulden
	OrangeCoin
	Bean Cash
	Aeon
	Ubiq
	Carboncoin
	Boolberry
	Viacoin
	XCurrency
	Deutsche eMark
	Orbitcoin
	Circuits of Value
	Privatebet
	WhiteCoin
	Stealth
	Node
	SmileyCoin
	ATOMIC
	Woodshares
	Alexium
	NeoDICE
	Opal
	Memorycoin
	Terracoin
	Sync
	USDe
	SecureCoin
	Freicoin
	Sexcoin
	Colossuscoin
	LottoCoin
	MAZA
	MGW
	ECC
	CryptoEscudo
	Myriad
	Pinkcoin
	HTML5COIN
	Uro
	SpreadCoin
	Groestlcoin
	Librexcoin
	FlutterCoin
	Canada eCoin
	ArtByte
	MediterraneanCoin
	Qibuck
	DeBuNe

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos