Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

WETH WETH (WETH)

182.65 USD (7.58%)
0.03436648 BTC (7.61%)
1.06 ETH (8.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
1,420,266 USD
267.24 BTC
8,219 ETH
Fornecimento Circulante
? WETH

Learn more about why circulating supply may be missing.

Fornecimento Total
1,153,917 WETH
Carregando dados do servidor...

WETH Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 DDEX BAT/WETH $1,184,261 $185.34 83.75% Spot Percentage Recentemente
2 Kyber Network WETH/ETH $57,658 $172.81 4.08% Spot Percentage Recentemente
3 DDEX WETH/DAI $38,312 $175.37 2.71% Spot Percentage Recentemente
4 DDEX MKR/WETH $35,085 $174.36 2.48% Spot Percentage Recentemente
5 Radar Relay BAT/WETH $25,429 $174.65 1.80% Spot Percentage Recentemente
6 DDEX BCZERO/WETH $13,425 $164.46 0.95% Spot Percentage Recentemente
7 Radar Relay WETH/DAI $8,498 $176.14 0.60% Spot Percentage Recentemente
8 DDEX WETH/TUSD $7,409 $173.30 0.52% Spot Percentage Recentemente
9 DDEX XBASE/WETH $5,600 $264.92 0.40% Spot Percentage Recentemente
10 DDEX TRIO/WETH $2,721 $212.58 0.19% Spot Percentage Recentemente
11 DDEX MOT/WETH $2,636 $158.37 0.19% Spot Percentage Recentemente
12 DDEX WETH/USDC $2,558 $166.87 0.18% Spot Percentage Recentemente
13 DDEX CTXC/WETH $1,818 $118.82 0.13% Spot Percentage Recentemente
14 DDEX DACC/WETH $1,739 $172.08 0.12% Spot Percentage Recentemente
15 DDEX ZRX/WETH $1,657 $169.13 0.12% Spot Percentage Recentemente
16 DDEX MCW/WETH $1,589 $180.97 0.11% Spot Percentage Recentemente
17 Radar Relay DGD/WETH $1,342 $170.13 0.09% Spot Percentage Recentemente
18 DDEX EOSDAC/WETH $1,100 $60.58 0.08% Spot Percentage Recentemente
19 DDEX MCO/WETH $1,074 $234.24 0.08% Spot Percentage Recentemente
20 DDEX ADI/WETH $1,066 $31.34 0.08% Spot Percentage Recentemente
21 DDEX QBIT/WETH $1,012 $175.10 0.07% Spot Percentage Recentemente
22 DDEX WETH/PAX $1,009 $177.83 0.07% Spot Percentage Recentemente
23 DDEX TFD/WETH $931 $98.46 0.07% Spot Percentage Recentemente
24 DDEX LOOM/WETH $907 $172.60 0.06% Spot Percentage Recentemente
25 DDEX HOT/WETH $888 $171.83 0.06% Spot Percentage Recentemente
26 Radar Relay REP/WETH $836 $169.80 0.06% Spot Percentage Recentemente
27 DDEX GPT/WETH $826 $109.65 0.06% Spot Percentage Recentemente
28 DDEX BLZ/WETH $817 $171.03 0.06% Spot Percentage Recentemente
29 DDEX ABT/WETH $737 $163.12 0.05% Spot Percentage Recentemente
30 Radar Relay LPT/WETH $715 $171.06 0.05% Spot Percentage Recentemente
31 Radar Relay MANA/WETH $714 $171.55 0.05% Spot Percentage Recentemente
32 DDEX OMG/WETH $650 $161.33 0.05% Spot Percentage Recentemente
33 DDEX GET/WETH $648 $175.10 0.05% Spot Percentage Recentemente
34 Radar Relay OMG/WETH $576 $170.80 0.04% Spot Percentage Recentemente
35 DDEX VERI/WETH $508 $18.51 0.04% Spot Percentage Recentemente
36 DDEX QKC/WETH $461 $103.58 0.03% Spot Percentage Recentemente
37 DDEX XMX/WETH $454 $156.88 0.03% Spot Percentage Recentemente
38 DDEX DENT/WETH $447 $176.34 0.03% Spot Percentage Recentemente
39 DDEX SEELE/WETH $419 $146.48 0.03% Spot Percentage Recentemente
40 DDEX ECOREAL/WETH $393 $155.41 0.03% Spot Percentage Recentemente
41 DDEX NOKU/WETH $382 $102.02 0.03% Spot Percentage Recentemente
42 DDEX MESSE/WETH $379 $91.75 0.03% Spot Percentage Recentemente
43 Radar Relay MKR/WETH $273 $166.92 0.02% Spot Percentage Recentemente
44 DDEX CHT/WETH $263 $214.72 0.02% Spot Percentage Recentemente
45 Radar Relay ZIL/WETH $188 $165.88 0.01% Spot Percentage Recentemente
46 DDEX NPXS/WETH $181 $160.33 0.01% Spot Percentage Recentemente
47 DDEX RFR/WETH $179 $80.30 0.01% Spot Percentage Recentemente
48 DDEX HT/WETH $174 $161.95 0.01% Spot Percentage Recentemente
49 DDEX MFTU/WETH $152 $21.20 0.01% Spot Percentage Recentemente
50 DDEX NMR/WETH $144 $269.86 0.01% Spot Percentage Recentemente
51 DDEX NEXO/WETH $141 $193.60 0.01% Spot Percentage Recentemente
52 DDEX NOAH/WETH $135 $188.85 0.01% Spot Percentage Recentemente
53 DDEX BNTY/WETH $132 $111.17 0.01% Spot Percentage Recentemente
54 DDEX SXDT/WETH $125 $180.97 0.01% Spot Percentage Recentemente
55 DDEX PARETO/WETH $123 $100.15 0.01% Spot Percentage Recentemente
56 DDEX BNB/WETH $120 $183.58 0.01% Spot Percentage Recentemente
57 DDEX WTC/WETH $114 $239.54 0.01% Spot Percentage Recentemente
58 DDEX POWR/WETH $114 $156.03 0.01% Spot Percentage Recentemente
59 DDEX GTO/WETH $112 $155.55 0.01% Spot Percentage Recentemente
60 Radar Relay ZRX/WETH $109 $173.96 0.01% Spot Percentage Recentemente
61 DDEX BRM/WETH $107 $180.97 0.01% Spot Percentage Recentemente
62 DDEX QASH/WETH $105 $160.10 0.01% Spot Percentage Recentemente
63 DDEX BKX/WETH $104 $199.63 0.01% Spot Percentage Recentemente
64 DDEX IND/WETH $91 $150.61 0.01% Spot Percentage Recentemente
65 DDEX DOS/WETH $91 $163.85 0.01% Spot Percentage Recentemente
66 DDEX TOMO/WETH $90 $603.50 0.01% Spot Percentage Recentemente
67 DDEX LBA/WETH $85 $322.11 0.01% Spot Percentage Recentemente
68 DDEX NBAI/WETH $67 $130.07 0.00% Spot Percentage Recentemente
69 DDEX LINK/WETH $63 $142.70 0.00% Spot Percentage Recentemente
70 DDEX KIN/WETH $58 $161.23 0.00% Spot Percentage Recentemente
71 DDEX RTE/WETH $56 $168.59 0.00% Spot Percentage Recentemente
72 DDEX REN/WETH $49 $97.81 0.00% Spot Percentage Recentemente
73 DDEX ZIL/WETH $42 $175.83 0.00% Spot Percentage Recentemente
74 DDEX EOS/WETH $40 $149.73 0.00% Spot Percentage Recentemente
75 DDEX REP/WETH $34 $168.05 0.00% Spot Percentage Recentemente
76 DDEX EMPR/WETH $33 $180.97 0.00% Spot Percentage Recentemente
77 DDEX PPT/WETH $31 $166.10 0.00% Spot Percentage Recentemente
78 DDEX DTA/WETH $31 $149.91 0.00% Spot Percentage Recentemente
79 DDEX MET/WETH $28 $199.63 0.00% Spot Percentage Recentemente
80 DDEX NPER/WETH $28 $18.60 0.00% Spot Percentage Recentemente
81 DDEX SNTR/WETH $27 $2.57 0.00% Spot Percentage Recentemente
82 DDEX EURS/WETH $25 $144.20 0.00% Spot Percentage Recentemente
83 DDEX RDN/WETH $24 $125.26 0.00% Spot Percentage Recentemente
84 DDEX PAI/WETH $24 $228.28 0.00% Spot Percentage Recentemente
85 DDEX FLUZ/WETH $24 $180.97 0.00% Spot Percentage Recentemente
86 Radar Relay STORJ/WETH $19 $201.30 0.00% Spot Percentage Recentemente
87 DDEX JNB/WETH $19 $166.01 0.00% Spot Percentage Recentemente
88 DDEX POLY/WETH $19 $180.38 0.00% Spot Percentage Recentemente
89 DDEX USDC/WETH $18 $99.70 0.00% Spot Percentage Recentemente
90 DDEX CRPT/WETH $17 $120.41 0.00% Spot Percentage Recentemente
91 DDEX MANA/WETH $16 $175.52 0.00% Spot Percentage Recentemente
92 DDEX BMX/WETH $16 $41.90 0.00% Spot Percentage Recentemente
93 DDEX DOOH/WETH $16 $180.97 0.00% Spot Percentage Recentemente
94 DDEX DAI/WETH $10 $544.36 0.00% Spot Percentage Recentemente
95 DDEX ZCO/WETH $10 $1439.18 0.00% Spot Percentage Recentemente
96 DDEX STORM/WETH $10 $167.16 0.00% Spot Percentage Recentemente
97 DDEX REQ/WETH $9 $150.60 0.00% Spot Percentage Recentemente
98 DDEX GETX/WETH $9 $15.77 0.00% Spot Percentage Recentemente
99 DDEX IOST/WETH $8 $247.19 0.00% Spot Percentage Recentemente
100 DDEX AE/WETH $7 $140.99 0.00% Spot Percentage Recentemente
101 DDEX ICHX/WETH $6 $49.86 0.00% Spot Percentage Recentemente
102 DDEX TUSD/WETH $6 $117.65 0.00% Spot Percentage Recentemente
103 DDEX ELF/WETH $5 $185.31 0.00% Spot Percentage Recentemente
104 DDEX NCASH/WETH $5 $154.01 0.00% Spot Percentage Recentemente
105 DDEX ABYSS/WETH $5 $36.36 0.00% Spot Percentage Recentemente
106 DDEX XYO/WETH $4 $178.54 0.00% Spot Percentage Recentemente
107 DDEX EVE/WETH $4 $68.13 0.00% Spot Percentage Recentemente
108 DDEX UUU/WETH $3 $35.52 0.00% Spot Percentage Recentemente
109 DDEX CYFM/WETH $3 $22.18 0.00% Spot Percentage Recentemente
110 DDEX GBC/WETH $3 $82.16 0.00% Spot Percentage Recentemente
111 DDEX MAN/WETH $2 $259.50 0.00% Spot Percentage Recentemente
112 DDEX ABX/WETH $2 $24.63 0.00% Spot Percentage Recentemente
113 DDEX POE/WETH $2 $64.30 0.00% Spot Percentage Recentemente
114 DDEX ERC20/WETH $2 $504.32 0.00% Spot Percentage Recentemente
115 DDEX SNT/WETH $1 $166.71 0.00% Spot Percentage Recentemente
116 DDEX IOTX/WETH $1 $2243.31 0.00% Spot Percentage Recentemente
117 DDEX FTM/WETH $1 $55.70 0.00% Spot Percentage Recentemente
118 DDEX NAVY/WETH $0 $530.16 0.00% Spot Percentage Recentemente
119 DDEX CREDO/WETH $0 $534.57 0.00% Spot Percentage Recentemente
120 Radar Relay REQ/WETH $0 $164.98 0.00% Spot Percentage Recentemente
121 Radar Relay SPANK/WETH $0 * $141.22 0.00% Spot Percentage Recentemente
122 Radar Relay BNTY/WETH $0 $354.79 0.00% Spot Percentage Recentemente
123 Radar Relay STORM/WETH $0 $145.00 0.00% Spot Percentage Recentemente
124 Radar Relay CVC/WETH $0 $202.12 0.00% Spot Percentage Recentemente
125 Radar Relay TAU/WETH $0 $119.22 0.00% Spot Percentage Recentemente
126 Radar Relay WAX/WETH $0 $175.52 0.00% Spot Percentage Recentemente
127 Radar Relay ARN/WETH $0 $253.99 0.00% Spot Percentage Recentemente
128 Radar Relay FUN/WETH $0 $163.44 0.00% Spot Percentage Recentemente
129 Radar Relay SNT/WETH $0 $164.26 0.00% Spot Percentage Recentemente
130 Radar Relay DNT/WETH $0 $172.36 0.00% Spot Percentage Recentemente
131 Radar Relay UKG/WETH $0 $1118.53 0.00% Spot Percentage Recentemente
132 Radar Relay ETHOS/WETH $0 $112.39 0.00% Spot Percentage Recentemente
133 Radar Relay RVT/WETH $0 $135.72 0.00% Spot Percentage Recentemente
134 Radar Relay CAT/WETH $0 $2770.03 0.00% Spot Percentage Recentemente
135 Radar Relay SUB/WETH $0 $77.29 0.00% Spot Percentage Recentemente
136 Radar Relay DENT/WETH $0 $97.85 0.00% Spot Percentage Recentemente
137 Radar Relay AE/WETH $0 $13.55 0.00% Spot Percentage Recentemente
138 Radar Relay POWR/WETH $0 $168.41 0.00% Spot Percentage Recentemente
139 Radar Relay REAL/WETH $0 $102.04 0.00% Spot Percentage Recentemente
140 Radar Relay DATA/WETH $0 $55.37 0.00% Spot Percentage Recentemente
141 Radar Relay AST/WETH $0 $118.71 0.00% Spot Percentage Recentemente
142 Radar Relay LINK/WETH $0 $163.08 0.00% Spot Percentage Recentemente
143 Radar Relay BLZ/WETH $0 $7140.98 0.00% Spot Percentage Recentemente
144 Radar Relay ELF/WETH $0 $0.017987 0.00% Spot Percentage Recentemente
145 Radar Relay SNTR/WETH $0 $55.88 0.00% Spot Percentage Recentemente
146 Radar Relay USDC/WETH $0 $171.36 0.00% Spot Percentage Recentemente
147 Radar Relay HYDRO/WETH $0 $124.81 0.00% Spot Percentage Recentemente
148 Radar Relay LOOM/WETH $0 $189.60 0.00% Spot Percentage Recentemente
149 Radar Relay ENJ/WETH $0 $170.62 0.00% Spot Percentage Recentemente
150 DDEX THETA/WETH *** $6,152 *** $19.78 0.00% Spot Percentage Recentemente
151 DDEX TRX/WETH *** $13 *** $25.74 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

WETH Feeds da Mídia Social

Sem Feeds Ativos

Ferramentas para WETH

Widget do Site
Personalizar este widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 182.65 USD and is up 7.58% over the last 24 hours. It is currently trading on 6 active market(s) with 1,420,266 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH Statistics
WETH Price 182.65 USD
WETH ROI -85.81%
Market Rank #1827
Cap. de Mercado Sem Dados
24 Hour Volume 1,420,266 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,153,917 WETH
Fornecimento Máximo Sem Dados
All Time High 3438.54 USD
(09/02/2018)
All Time Low 65.60 USD
(05/02/2019)
52 Week High / Low 844.23 USD /
65.60 USD
90 Day High / Low 184.97 USD /
65.60 USD
30 Day High / Low 184.97 USD /
125.82 USD
7 Day High / Low 182.68 USD /
152.18 USD
24 Hour High / Low 182.68 USD /
165.47 USD
Yesterday's High / Low 177.21 USD /
165.07 USD
Yesterday's Open / Close 166.19 USD /
171.79 USD
Yesterday's Change $5.59 USD (+3.37%)
Yesterday's Volume $832,858 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)