Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

WETH WETH (WETH)

168.81 USD (-1.70%)
0.01663263 BTC (0.24%)
0.91577063 ETH (-1.45%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
222,419 USD
21.91 BTC
1,207 ETH
Fornecimento Circulante
? WETH

Learn more about why circulating supply may be missing.

Fornecimento Total
1,153,917 WETH
Carregando dados do servidor...

WETH Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 DDEX WETH/DAI $91,928 $186.07 41.33% Spot Percentage Recentemente
2 DDEX ERC20/WETH $33,495 $110.19 15.06% Spot Percentage Recentemente
3 DDEX WETH/USDC $27,621 $183.29 12.42% Spot Percentage Recentemente
4 Kyber Network WETH/ETH $19,301 $184.34 8.68% Spot Percentage Recentemente
5 DDEX BCZERO/WETH $11,708 $226.92 5.26% Spot Percentage Recentemente
6 DDEX THETA/WETH $5,700 $19.20 2.56% Spot Percentage Recentemente
7 DDEX LINK/WETH $4,416 $197.49 1.99% Spot Percentage Recentemente
8 DDEX ECOREAL/WETH $2,910 $274.11 1.31% Spot Percentage Recentemente
9 DDEX OGO/WETH $2,782 $41.48 1.25% Spot Percentage Recentemente
10 DDEX TRIO/WETH $2,521 $202.51 1.13% Spot Percentage Recentemente
11 DDEX JNB/WETH $1,827 $136.46 0.82% Spot Percentage Recentemente
12 DDEX WETH/TUSD $1,431 $185.60 0.64% Spot Percentage Recentemente
13 DDEX RDN/WETH $1,124 $166.97 0.51% Spot Percentage Recentemente
14 DDEX BURN/WETH $1,058 $278.10 0.48% Spot Percentage Recentemente
15 DDEX EOSDAC/WETH $1,020 $27.30 0.46% Spot Percentage Recentemente
16 DDEX ADI/WETH $973 $41.82 0.44% Spot Percentage Recentemente
17 DDEX BOMB/WETH $928 $154.65 0.42% Spot Percentage Recentemente
18 DDEX BPRO/WETH $925 $153.55 0.42% Spot Percentage Recentemente
19 DDEX KIN/WETH $893 $129.52 0.40% Spot Percentage Recentemente
20 DDEX ETHPLO/WETH $800 $175.22 0.36% Spot Percentage Recentemente
21 DDEX GTO/WETH $695 $110.74 0.31% Spot Percentage Recentemente
22 DDEX MKR/WETH $667 $181.50 0.30% Spot Percentage Recentemente
23 DDEX ZIL/WETH $616 $89.64 0.28% Spot Percentage Recentemente
24 DDEX HOT/WETH $611 $179.18 0.27% Spot Percentage Recentemente
25 DDEX CRO/WETH $586 $180.64 0.26% Spot Percentage Recentemente
26 DDEX XMX/WETH $472 $136.99 0.21% Spot Percentage Recentemente
27 DDEX QKC/WETH $428 $37.47 0.19% Spot Percentage Recentemente
28 DDEX BLZ/WETH $416 $129.92 0.19% Spot Percentage Recentemente
29 DDEX SEELE/WETH $389 $433.78 0.17% Spot Percentage Recentemente
30 DDEX HT/WETH $388 $179.13 0.17% Spot Percentage Recentemente
31 DDEX NOKU/WETH $315 $66.37 0.14% Spot Percentage Recentemente
32 DDEX GOLD/WETH $283 $221.58 0.13% Spot Percentage Recentemente
33 DDEX DUO/WETH $212 $177.88 0.10% Spot Percentage Recentemente
34 DDEX POWR/WETH $172 $128.54 0.08% Spot Percentage Recentemente
35 DDEX REP/WETH $169 $191.81 0.08% Spot Percentage Recentemente
36 DDEX MFTU/WETH $141 $168.80 0.06% Spot Percentage Recentemente
37 DDEX NMR/WETH $133 $153.50 0.06% Spot Percentage Recentemente
38 DDEX SXDT/WETH $128 $168.76 0.06% Spot Percentage Recentemente
39 DDEX NOAH/WETH $125 $60.68 0.06% Spot Percentage Recentemente
40 DDEX BNTY/WETH $122 $45.81 0.05% Spot Percentage Recentemente
41 DDEX PARETO/WETH $114 $23.34 0.05% Spot Percentage Recentemente
42 DDEX QBIT/WETH $101 $186.16 0.05% Spot Percentage Recentemente
43 DDEX AE/WETH $100 $90.52 0.04% Spot Percentage Recentemente
44 DDEX MCO/WETH $100 $155.73 0.04% Spot Percentage Recentemente
45 DDEX BKX/WETH $97 $53.09 0.04% Spot Percentage Recentemente
46 DDEX ARN/WETH $91 $145.43 0.04% Spot Percentage Recentemente
47 DDEX BNB/WETH $84 $272.88 0.04% Spot Percentage Recentemente
48 DDEX TOMO/WETH $83 $443.07 0.04% Spot Percentage Recentemente
49 DDEX LBA/WETH $79 $108.74 0.04% Spot Percentage Recentemente
50 DDEX XBASE/WETH $76 $144.53 0.03% Spot Percentage Recentemente
51 DDEX VERI/WETH $71 $96.71 0.03% Spot Percentage Recentemente
52 DDEX CHT/WETH $71 $256.39 0.03% Spot Percentage Recentemente
53 DDEX QASH/WETH $59 $196.00 0.03% Spot Percentage Recentemente
54 DDEX EMPR/WETH $59 $168.76 0.03% Spot Percentage Recentemente
55 DDEX ABT/WETH $58 $128.76 0.03% Spot Percentage Recentemente
56 DDEX DOS/WETH $44 $144.06 0.02% Spot Percentage Recentemente
57 DDEX OMG/WETH $43 $182.39 0.02% Spot Percentage Recentemente
58 DDEX NPXS/WETH $36 $178.50 0.02% Spot Percentage Recentemente
59 DDEX WBTC/WETH $33 $182.62 0.01% Spot Percentage Recentemente
60 DDEX SNT/WETH $32 $114.65 0.01% Spot Percentage Recentemente
61 DDEX PPT/WETH $32 $177.66 0.01% Spot Percentage Recentemente
62 DDEX ABYSS/WETH $30 $52.58 0.01% Spot Percentage Recentemente
63 DDEX DTA/WETH $29 $76.31 0.01% Spot Percentage Recentemente
64 DDEX LOOM/WETH $28 $134.34 0.01% Spot Percentage Recentemente
65 DDEX MET/WETH $26 $107.51 0.01% Spot Percentage Recentemente
66 DDEX MRO/WETH $24 $198.42 0.01% Spot Percentage Recentemente
67 DDEX EURS/WETH $23 $136.41 0.01% Spot Percentage Recentemente
68 DDEX PAI/WETH $22 $110.09 0.01% Spot Percentage Recentemente
69 DDEX MCW/WETH $20 $168.80 0.01% Spot Percentage Recentemente
70 DDEX WETH/PAX $19 $186.88 0.01% Spot Percentage Recentemente
71 DDEX IND/WETH $19 $171.16 0.01% Spot Percentage Recentemente
72 DDEX USDC/WETH $17 $100.01 0.01% Spot Percentage Recentemente
73 DDEX EVE/WETH $15 $643.40 0.01% Spot Percentage Recentemente
74 DDEX CTXC/WETH $15 $192.77 0.01% Spot Percentage Recentemente
75 DDEX HYPE/WETH $13 $194.57 0.01% Spot Percentage Recentemente
76 DDEX POLY/WETH $12 $183.55 0.01% Spot Percentage Recentemente
77 DDEX NEXO/WETH $11 $122.00 0.00% Spot Percentage Recentemente
78 DDEX NCASH/WETH $10 $167.23 0.00% Spot Percentage Recentemente
79 DDEX NBAI/WETH $9 $1278.20 0.00% Spot Percentage Recentemente
80 DDEX MOT/WETH $9 $154.58 0.00% Spot Percentage Recentemente
81 DDEX GPT/WETH $9 $391.14 0.00% Spot Percentage Recentemente
82 DDEX IOST/WETH $8 $154.02 0.00% Spot Percentage Recentemente
83 DDEX REN/WETH $8 $1511.13 0.00% Spot Percentage Recentemente
84 DDEX REQ/WETH $7 $174.72 0.00% Spot Percentage Recentemente
85 DDEX ELF/WETH $7 $91.81 0.00% Spot Percentage Recentemente
86 DDEX DACC/WETH $7 $206.24 0.00% Spot Percentage Recentemente
87 DDEX ZRX/WETH $6 $194.66 0.00% Spot Percentage Recentemente
88 DDEX BAT/WETH $5 $184.91 0.00% Spot Percentage Recentemente
89 DDEX TUSD/WETH $5 $116.81 0.00% Spot Percentage Recentemente
90 DDEX CLM/WETH $5 $168.80 0.00% Spot Percentage Recentemente
91 DDEX ZCO/WETH $5 $437.68 0.00% Spot Percentage Recentemente
92 DDEX POE/WETH $5 $21.34 0.00% Spot Percentage Recentemente
93 DDEX DOOH/WETH $4 $329.01 0.00% Spot Percentage Recentemente
94 DDEX ICHX/WETH $4 $168.80 0.00% Spot Percentage Recentemente
95 DDEX IOTX/WETH $4 $23.33 0.00% Spot Percentage Recentemente
96 DDEX GBC/WETH $4 $116.85 0.00% Spot Percentage Recentemente
97 DDEX RTE/WETH $3 $191.77 0.00% Spot Percentage Recentemente
98 DDEX STORM/WETH $3 $149.36 0.00% Spot Percentage Recentemente
99 DDEX BTB/WETH $3 $5542.07 0.00% Spot Percentage Recentemente
100 DDEX WTC/WETH $3 $1426.83 0.00% Spot Percentage Recentemente
101 DDEX DAI/WETH $3 $452.75 0.00% Spot Percentage Recentemente
102 DDEX CYFM/WETH $3 $167.28 0.00% Spot Percentage 20 horas atrás
103 DDEX BOOM/WETH $3 $217.00 0.00% Spot Percentage Recentemente
104 DDEX MANA/WETH $2 $503.66 0.00% Spot Percentage Recentemente
105 DDEX XYO/WETH $2 $77.60 0.00% Spot Percentage Recentemente
106 DDEX DENT/WETH $2 $171.99 0.00% Spot Percentage Recentemente
107 DDEX MAN/WETH $2 $67.81 0.00% Spot Percentage Recentemente
108 DDEX ABX/WETH $2 $10.31 0.00% Spot Percentage Recentemente
109 DDEX GET/WETH $1 $2256.94 0.00% Spot Percentage Recentemente
110 DDEX FTM/WETH $1 $220.01 0.00% Spot Percentage Recentemente
111 DDEX MESSE/WETH $1 $1067.39 0.00% Spot Percentage Recentemente
112 DDEX SNTR/WETH $1 $13.27 0.00% Spot Percentage Recentemente
113 DDEX GETX/WETH $1 $168.76 0.00% Spot Percentage Recentemente
114 DDEX BMX/WETH $1 $2366.12 0.00% Spot Percentage Recentemente
115 DDEX RFR/WETH $1 $146.35 0.00% Spot Percentage Recentemente
116 DDEX UUU/WETH $0 $148.58 0.00% Spot Percentage Recentemente
117 DDEX NAVY/WETH $0 $84.39 0.00% Spot Percentage Recentemente
118 DDEX CREDO/WETH $0 $168.76 0.00% Spot Percentage Recentemente
119 Radar Relay WETH/DAI ** $213,965 * $180.58 0.00% Spot Percentage Recentemente
120 Radar Relay USDC/WETH ** $17,172 * $185.09 0.00% Spot Percentage Recentemente
121 Radar Relay LPT/WETH ** $626 * $181.20 0.00% Spot Percentage Recentemente
122 Radar Relay MKR/WETH ** $467 * $186.68 0.00% Spot Percentage Recentemente
123 Radar Relay ZRX/WETH ** $5 * $181.47 0.00% Spot Percentage Recentemente
124 Radar Relay BAT/WETH ** $2 * $181.96 0.00% Spot Percentage Recentemente
125 Radar Relay REQ/WETH ** $0 * $165.35 0.00% Spot Percentage Recentemente
126 Radar Relay SPANK/WETH ** $0 * $111.40 0.00% Spot Percentage Recentemente
127 Radar Relay BNTY/WETH ** $0 * $7.85 0.00% Spot Percentage Recentemente
128 Radar Relay STORM/WETH ** $0 * $138.45 0.00% Spot Percentage Recentemente
129 Radar Relay CVC/WETH ** $0 * $18.32 0.00% Spot Percentage Recentemente
130 Radar Relay TAU/WETH ** $0 * $57.65 0.00% Spot Percentage Recentemente
131 Radar Relay REP/WETH ** $0 * $174.27 0.00% Spot Percentage Recentemente
132 Radar Relay WAX/WETH ** $0 * $111.97 0.00% Spot Percentage Recentemente
133 Radar Relay OMG/WETH ** $0 * $195.21 0.00% Spot Percentage Recentemente
134 Radar Relay ARN/WETH ** $0 * $101.79 0.00% Spot Percentage Recentemente
135 Radar Relay FUN/WETH ** $0 * $90.08 0.00% Spot Percentage Recentemente
136 Radar Relay STORJ/WETH ** $0 * $99.82 0.00% Spot Percentage Recentemente
137 Radar Relay MANA/WETH ** $0 * $181.84 0.00% Spot Percentage Recentemente
138 Radar Relay SNT/WETH ** $0 * $166.34 0.00% Spot Percentage Recentemente
139 Radar Relay DNT/WETH ** $0 * $125.68 0.00% Spot Percentage Recentemente
140 Radar Relay UKG/WETH ** $0 * $971.62 0.00% Spot Percentage Recentemente
141 Radar Relay ETHOS/WETH ** $0 * $54.54 0.00% Spot Percentage Recentemente
142 Radar Relay RVT/WETH ** $0 * $49.17 0.00% Spot Percentage Recentemente
143 Radar Relay CAT/WETH ** $0 * $1339.42 0.00% Spot Percentage Recentemente
144 Radar Relay SUB/WETH ** $0 * $45.28 0.00% Spot Percentage Recentemente
145 Radar Relay ZIL/WETH ** $0 * $1890.10 0.00% Spot Percentage Recentemente
146 Radar Relay DENT/WETH ** $0 * $10.88 0.00% Spot Percentage Recentemente
147 Radar Relay AE/WETH ** $0 * $151.88 0.00% Spot Percentage Recentemente
148 Radar Relay POWR/WETH ** $0 * $147.78 0.00% Spot Percentage Recentemente
149 Radar Relay DGD/WETH ** $0 * $204.71 0.00% Spot Percentage Recentemente
150 Radar Relay REAL/WETH ** $0 * $32.25 0.00% Spot Percentage Recentemente
151 Radar Relay DATA/WETH ** $0 * $21.96 0.00% Spot Percentage Recentemente
152 Radar Relay AST/WETH ** $0 * $88.75 0.00% Spot Percentage Recentemente
153 Radar Relay LINK/WETH ** $0 * $200.37 0.00% Spot Percentage Recentemente
154 Radar Relay BLZ/WETH ** $0 * $3092.39 0.00% Spot Percentage Recentemente
155 Radar Relay ELF/WETH ** $0 * $9.57 0.00% Spot Percentage Recentemente
156 Radar Relay SNTR/WETH ** $0 * $22.58 0.00% Spot Percentage Recentemente
157 Radar Relay HYDRO/WETH ** $0 * $13.83 0.00% Spot Percentage Recentemente
158 Radar Relay LOOM/WETH ** $0 * $167.90 0.00% Spot Percentage Recentemente
159 Radar Relay ENJ/WETH ** $0 * $200.51 0.00% Spot Percentage Recentemente
160 Radar Relay KNC/WETH ** $0 * $205.18 0.00% Spot Percentage Recentemente
161 Radar Relay WBTC/WETH ** $0 * $187.13 0.00% Spot Percentage Recentemente
162 DDEX TFD/WETH *** $170 *** $0.844736 0.00% Spot Percentage Recentemente
163 DDEX EOS/WETH *** $37 *** $97.75 0.00% Spot Percentage Recentemente
164 DDEX TRX/WETH *** $12 *** $16.88 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

WETH Feeds da Mídia Social

Sem Feeds Ativos

Ferramentas para WETH

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 168.81 USD and is down 1.70% over the last 24 hours. It is currently trading on 6 active market(s) with 222,419 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Estatísticas de WETH
Preço de WETH 168.81 USD
ROI de WETH -86.88%
Ranking no mercado #1996
Cap. de Mercado Sem Dados
Volume em 24 horas 222,419 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,153,917 WETH
Fornecimento Máximo Sem Dados
Valor mais alto 3438.54 USD
(09/02/2018)
Valor mais baixo 65.60 USD
(05/02/2019)
Alta / Baixa em 52 semanas 396.57 USD /
65.60 USD
Alta / Baixa em 90 dias 396.57 USD /
144.93 USD
Alta / Baixa em 30 dias 244.24 USD /
161.25 USD
Alta / Baixa em 7 dias 200.23 USD /
163.71 USD
Alta / Baixa em 24 horas 173.07 USD /
163.71 USD
Alta / Baixa ontem 173.80 USD /
163.71 USD
Abertura / Fechamento de ontem 173.78 USD /
168.88 USD
Mudança de ontem $-4.91 USD (-2.82%)
Volume de ontem $221,834 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)