Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

WETH WETH (WETH)

183.34 USD (-32.66%)
0.01645440 BTC (-35.55%)
0.58658360 ETH (-34.52%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
230,202 USD
20.66 BTC
736.52 ETH
Fornecimento Circulante
? WETH

Learn more about why circulating supply may be missing.

Fornecimento Total
1,153,917 WETH
Carregando dados do servidor...

WETH Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 DDEX ERC20/WETH $118,056 $122.40 51.28% Spot Percentage Recentemente
2 DDEX WETH/DAI $23,798 $316.88 10.34% Spot Percentage Recentemente
3 DDEX ECOREAL/WETH $21,538 $240.66 9.36% Spot Percentage Recentemente
4 DDEX BOMB/WETH $18,820 $273.51 8.18% Spot Percentage Recentemente
5 DDEX WETH/TUSD $11,706 $309.43 5.09% Spot Percentage Recentemente
6 DDEX BCZERO/WETH $9,482 $176.10 4.12% Spot Percentage Recentemente
7 DDEX THETA/WETH $6,190 $22.01 2.69% Spot Percentage Recentemente
8 DDEX TRIO/WETH $2,738 $265.11 1.19% Spot Percentage Recentemente
9 DDEX LINK/WETH $2,640 $280.33 1.15% Spot Percentage Recentemente
10 DDEX CRO/WETH $1,895 $77.67 0.82% Spot Percentage Recentemente
11 DDEX MKR/WETH $1,730 $315.98 0.75% Spot Percentage Recentemente
12 DDEX EOSDAC/WETH $1,107 $59.06 0.48% Spot Percentage Recentemente
13 DDEX ADI/WETH $1,056 $28.47 0.46% Spot Percentage Recentemente
14 DDEX QBIT/WETH $795 $309.99 0.35% Spot Percentage Recentemente
15 DDEX GTO/WETH $755 $251.41 0.33% Spot Percentage Recentemente
16 DDEX ZIL/WETH $669 $247.54 0.29% Spot Percentage Recentemente
17 DDEX VERI/WETH $511 $17.17 0.22% Spot Percentage Recentemente
18 DDEX QKC/WETH $464 $46.64 0.20% Spot Percentage Recentemente
19 DDEX BLZ/WETH $451 $290.38 0.20% Spot Percentage Recentemente
20 DDEX SEELE/WETH $422 $180.63 0.18% Spot Percentage Recentemente
21 DDEX NOKU/WETH $342 $133.93 0.15% Spot Percentage Recentemente
22 DDEX FTM/WETH $323 $297.38 0.14% Spot Percentage Recentemente
23 DDEX NPXS/WETH $239 $318.35 0.10% Spot Percentage Recentemente
24 DDEX SXDT/WETH $229 $183.36 0.10% Spot Percentage Recentemente
25 DDEX RTE/WETH $223 $310.88 0.10% Spot Percentage Recentemente
26 DDEX JNB/WETH $196 $180.55 0.08% Spot Percentage Recentemente
27 DDEX ZRX/WETH $194 $293.71 0.08% Spot Percentage Recentemente
28 DDEX XMX/WETH $176 $316.90 0.08% Spot Percentage Recentemente
29 DDEX MANA/WETH $171 $232.79 0.07% Spot Percentage Recentemente
30 DDEX DENT/WETH $154 $336.01 0.07% Spot Percentage Recentemente
31 DDEX MFTU/WETH $153 $182.92 0.07% Spot Percentage Recentemente
32 DDEX LOOM/WETH $148 $276.45 0.06% Spot Percentage Recentemente
33 DDEX NMR/WETH $145 $203.14 0.06% Spot Percentage Recentemente
34 DDEX NOAH/WETH $136 $192.66 0.06% Spot Percentage Recentemente
35 DDEX WETH/PAX $135 $169.04 0.06% Spot Percentage Recentemente
36 DDEX BNTY/WETH $132 $92.90 0.06% Spot Percentage Recentemente
37 DDEX HOT/WETH $125 $316.64 0.05% Spot Percentage Recentemente
38 DDEX PARETO/WETH $124 $57.90 0.05% Spot Percentage Recentemente
39 DDEX MCO/WETH $119 $302.76 0.05% Spot Percentage Recentemente
40 DDEX AE/WETH $109 $238.10 0.05% Spot Percentage Recentemente
41 DDEX PPT/WETH $106 $310.05 0.05% Spot Percentage Recentemente
42 DDEX BKX/WETH $105 $144.89 0.05% Spot Percentage Recentemente
43 DDEX EMPR/WETH $98 $183.36 0.04% Spot Percentage Recentemente
44 DDEX IND/WETH $92 $184.12 0.04% Spot Percentage Recentemente
45 DDEX TOMO/WETH $90 $538.57 0.04% Spot Percentage Recentemente
46 DDEX LBA/WETH $85 $330.11 0.04% Spot Percentage Recentemente
47 DDEX ARN/WETH $83 $358.10 0.04% Spot Percentage Recentemente
48 DDEX XBASE/WETH $67 $256.06 0.03% Spot Percentage Recentemente
49 DDEX ABT/WETH $63 $264.74 0.03% Spot Percentage Recentemente
50 DDEX BAT/WETH $59 $304.22 0.03% Spot Percentage Recentemente
51 DDEX UUU/WETH $58 $376.81 0.03% Spot Percentage Recentemente
52 DDEX REQ/WETH $56 $261.18 0.02% Spot Percentage Recentemente
53 DDEX XYO/WETH $51 $176.93 0.02% Spot Percentage Recentemente
54 DDEX REN/WETH $49 $210.92 0.02% Spot Percentage Recentemente
55 DDEX DOOH/WETH $49 $237.55 0.02% Spot Percentage Recentemente
56 DDEX POWR/WETH $43 $251.15 0.02% Spot Percentage Recentemente
57 DDEX EOS/WETH $40 $200.73 0.02% Spot Percentage Recentemente
58 DDEX NEXO/WETH $39 $294.03 0.02% Spot Percentage Recentemente
59 DDEX BMX/WETH $33 $183.36 0.01% Spot Percentage Recentemente
60 DDEX ABYSS/WETH $32 $139.33 0.01% Spot Percentage Recentemente
61 DDEX DTA/WETH $31 $152.11 0.01% Spot Percentage Recentemente
62 DDEX MET/WETH $28 $242.29 0.01% Spot Percentage Recentemente
63 DDEX WETH/USDC $27 $235.65 0.01% Spot Percentage Recentemente
64 DDEX EURS/WETH $25 $146.19 0.01% Spot Percentage Recentemente
65 DDEX PAI/WETH $24 $306.63 0.01% Spot Percentage Recentemente
66 DDEX FLUZ/WETH $24 $54.69 0.01% Spot Percentage Recentemente
67 DDEX CHT/WETH $22 $332.93 0.01% Spot Percentage Recentemente
68 DDEX BNB/WETH $21 $330.52 0.01% Spot Percentage Recentemente
69 DDEX USDC/WETH $18 $100.01 0.01% Spot Percentage Recentemente
70 DDEX OMG/WETH $18 $307.38 0.01% Spot Percentage Recentemente
71 DDEX GET/WETH $17 $213.26 0.01% Spot Percentage Recentemente
72 DDEX CRPT/WETH $17 $218.83 0.01% Spot Percentage Recentemente
73 DDEX POLY/WETH $16 $267.67 0.01% Spot Percentage Recentemente
74 DDEX DOS/WETH $16 $234.34 0.01% Spot Percentage Recentemente
75 DDEX DACC/WETH $15 $294.95 0.01% Spot Percentage Recentemente
76 DDEX KIN/WETH $13 $130.66 0.01% Spot Percentage Recentemente
77 DDEX CTXC/WETH $12 $321.47 0.01% Spot Percentage Recentemente
78 DDEX GPT/WETH $10 $124.97 0.00% Spot Percentage Recentemente
79 DDEX NBAI/WETH $10 $3881.33 0.00% Spot Percentage Recentemente
80 DDEX REP/WETH $10 $193.28 0.00% Spot Percentage Recentemente
81 DDEX MOT/WETH $9 $285.11 0.00% Spot Percentage Recentemente
82 DDEX IOST/WETH $8 $244.79 0.00% Spot Percentage Recentemente
83 DDEX GBC/WETH $8 $170.23 0.00% Spot Percentage Recentemente
84 DDEX ELF/WETH $8 $220.72 0.00% Spot Percentage Recentemente
85 DDEX NCASH/WETH $7 $252.07 0.00% Spot Percentage Recentemente
86 DDEX SNT/WETH $7 $2260.64 0.00% Spot Percentage Recentemente
87 DDEX IOTX/WETH $6 $853.33 0.00% Spot Percentage Recentemente
88 DDEX ICHX/WETH $6 $183.36 0.00% Spot Percentage Recentemente
89 DDEX TUSD/WETH $6 $116.55 0.00% Spot Percentage Recentemente
90 DDEX ZCO/WETH $6 $873.49 0.00% Spot Percentage Recentemente
91 DDEX HT/WETH $5 $287.50 0.00% Spot Percentage Recentemente
92 DDEX QASH/WETH $5 $320.56 0.00% Spot Percentage Recentemente
93 DDEX DAI/WETH $5 $505.17 0.00% Spot Percentage Recentemente
94 DDEX RDN/WETH $4 $288.60 0.00% Spot Percentage Recentemente
95 DDEX STORM/WETH $4 $241.61 0.00% Spot Percentage Recentemente
96 DDEX EVE/WETH $4 $80.95 0.00% Spot Percentage Recentemente
97 DDEX WTC/WETH $3 $1513.85 0.00% Spot Percentage Recentemente
98 DDEX MCW/WETH $3 $183.36 0.00% Spot Percentage Recentemente
99 DDEX RFR/WETH $3 $289.52 0.00% Spot Percentage Recentemente
100 DDEX CYFM/WETH $3 $14.23 0.00% Spot Percentage Recentemente
101 DDEX MAN/WETH $2 $165.13 0.00% Spot Percentage Recentemente
102 DDEX ABX/WETH $2 $14.41 0.00% Spot Percentage Recentemente
103 DDEX POE/WETH $2 $57.96 0.00% Spot Percentage Recentemente
104 DDEX SNTR/WETH $2 $356.50 0.00% Spot Percentage Recentemente
105 DDEX MESSE/WETH $1 $1443.95 0.00% Spot Percentage Recentemente
106 DDEX GETX/WETH $1 $183.36 0.00% Spot Percentage Recentemente
107 DDEX NAVY/WETH $0 $258.18 0.00% Spot Percentage Recentemente
108 DDEX CREDO/WETH $0 $593.46 0.00% Spot Percentage Recentemente
109 Radar Relay WETH/DAI ** $93,416 * $314.18 0.00% Spot Percentage Recentemente
110 Kyber Network WETH/ETH ** $47,876 * $312.55 0.00% Spot Percentage Recentemente
111 Radar Relay USDC/WETH ** $8,301 * $312.80 0.00% Spot Percentage Recentemente
112 Radar Relay LPT/WETH ** $1,002 * $305.25 0.00% Spot Percentage Recentemente
113 Radar Relay BAT/WETH ** $862 * $308.10 0.00% Spot Percentage Recentemente
114 Radar Relay KNC/WETH ** $846 * $302.45 0.00% Spot Percentage Recentemente
115 Radar Relay REQ/WETH ** $747 * $306.86 0.00% Spot Percentage Recentemente
116 Radar Relay DGD/WETH ** $482 * $306.49 0.00% Spot Percentage Recentemente
117 Radar Relay OMG/WETH ** $192 * $300.11 0.00% Spot Percentage Recentemente
118 Radar Relay ZRX/WETH ** $184 * $310.83 0.00% Spot Percentage Recentemente
119 Radar Relay DNT/WETH ** $4 * $316.05 0.00% Spot Percentage Recentemente
120 Radar Relay MANA/WETH ** $1 * $308.08 0.00% Spot Percentage Recentemente
121 Radar Relay SPANK/WETH ** $0 * $8598.59 0.00% Spot Percentage Recentemente
122 Radar Relay BNTY/WETH ** $0 * $265.42 0.00% Spot Percentage Recentemente
123 Radar Relay STORM/WETH ** $0 * $284.64 0.00% Spot Percentage Recentemente
124 Radar Relay CVC/WETH ** $0 * $836,897 0.00% Spot Percentage Recentemente
125 Radar Relay TAU/WETH ** $0 * $105.73 0.00% Spot Percentage Recentemente
126 Radar Relay REP/WETH ** $0 * $298.03 0.00% Spot Percentage Recentemente
127 Radar Relay WAX/WETH ** $0 * $199.21 0.00% Spot Percentage Recentemente
128 Radar Relay ARN/WETH ** $0 * $241.37 0.00% Spot Percentage Recentemente
129 Radar Relay FUN/WETH ** $0 * $222.72 0.00% Spot Percentage Recentemente
130 Radar Relay STORJ/WETH ** $0 * $199.93 0.00% Spot Percentage Recentemente
131 Radar Relay MKR/WETH ** $0 * $289.60 0.00% Spot Percentage Recentemente
132 Radar Relay SNT/WETH ** $0 * $300.53 0.00% Spot Percentage Recentemente
133 Radar Relay UKG/WETH ** $0 * $775.28 0.00% Spot Percentage Recentemente
134 Radar Relay ETHOS/WETH ** $0 * $74.46 0.00% Spot Percentage Recentemente
135 Radar Relay RVT/WETH ** $0 * $111.57 0.00% Spot Percentage Recentemente
136 Radar Relay CAT/WETH ** $0 * $4500.65 0.00% Spot Percentage Recentemente
137 Radar Relay SUB/WETH ** $0 * $69.47 0.00% Spot Percentage Recentemente
138 Radar Relay ZIL/WETH ** $0 * $274.50 0.00% Spot Percentage Recentemente
139 Radar Relay DENT/WETH ** $0 * $316.75 0.00% Spot Percentage Recentemente
140 Radar Relay AE/WETH ** $0 * $17.88 0.00% Spot Percentage Recentemente
141 Radar Relay POWR/WETH ** $0 * $330.00 0.00% Spot Percentage Recentemente
142 Radar Relay REAL/WETH ** $0 * $52.05 0.00% Spot Percentage Recentemente
143 Radar Relay DATA/WETH ** $0 * $431.86 0.00% Spot Percentage Recentemente
144 Radar Relay AST/WETH ** $0 * $1521.70 0.00% Spot Percentage Recentemente
145 Radar Relay LINK/WETH ** $0 * $350.42 0.00% Spot Percentage Recentemente
146 Radar Relay BLZ/WETH ** $0 * $6911.52 0.00% Spot Percentage Recentemente
147 Radar Relay ELF/WETH ** $0 * $298.42 0.00% Spot Percentage Recentemente
148 Radar Relay SNTR/WETH ** $0 * $75.85 0.00% Spot Percentage Recentemente
149 Radar Relay HYDRO/WETH ** $0 * $129.02 0.00% Spot Percentage Recentemente
150 Radar Relay LOOM/WETH ** $0 * $196.55 0.00% Spot Percentage Recentemente
151 Radar Relay ENJ/WETH ** $0 * $303.52 0.00% Spot Percentage Recentemente
152 DDEX TFD/WETH *** $185 *** $1.68 0.00% Spot Percentage Recentemente
153 DDEX TRX/WETH *** $13 *** $38.67 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

WETH Feeds da Mídia Social

Sem Feeds Ativos

Ferramentas para WETH

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

A sigla FCA significa Pontuação Fundamental de Ativos Cripto, um valor único e consistentemente comparável para medir a saúde de um projeto de criptomoeda. As FCAS medem a Atividade de Usuário, Comportamento do Desenvolvedor e Maturidade do Ativo. Saiba mais sobre as FCAS.

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 183.34 USD and is down 32.66% over the last 24 hours. It is currently trading on 6 active market(s) with 230,202 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Estatísticas de WETH
Preço de WETH 183.34 USD
ROI de WETH -85.75%
Ranking no mercado #1949
Cap. de Mercado Sem Dados
Volume em 24 horas 230,202 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,153,917 WETH
Fornecimento Máximo Sem Dados
Valor mais alto 3438.54 USD
(09/02/2018)
Valor mais baixo 65.60 USD
(05/02/2019)
Alta / Baixa em 52 semanas 576.50 USD /
65.60 USD
Alta / Baixa em 90 dias 396.57 USD /
119.91 USD
Alta / Baixa em 30 dias 396.57 USD /
144.93 USD
Alta / Baixa em 7 dias 396.57 USD /
181.72 USD
Alta / Baixa em 24 horas 396.57 USD /
181.72 USD
Alta / Baixa ontem 396.57 USD /
201.43 USD
Abertura / Fechamento de ontem 281.01 USD /
203.85 USD
Mudança de ontem $-77.17 USD (-27.46%)
Volume de ontem $286,307 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)