New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

WETH WETH (WETH)

164.46 USD (3.13%)
0.01996267 BTC (-0.32%)
0.93886294 ETH (1.04%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
161,791 USD
19.64 BTC
923.62 ETH
Fornecimento Circulante
? WETH

Learn more about why circulating supply may be missing.

Fornecimento Total
1,153,917 WETH
Carregando dados do servidor...

WETH Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Kyber Network WETH/ETH $100,391 $175.17 62.05% Spot Percentage Recentemente
2 DDEX BCZERO/WETH $12,293 $231.35 7.60% Spot Percentage Recentemente
3 DDEX WETH/TUSD $6,375 $178.63 3.94% Spot Percentage Recentemente
4 DDEX LINK/WETH $3,832 $313.27 2.37% Spot Percentage Recentemente
5 DDEX CHT/WETH $3,445 $174.01 2.13% Spot Percentage Recentemente
6 DDEX OGO/WETH $2,921 $30.89 1.81% Spot Percentage Recentemente
7 DDEX TRIO/WETH $2,648 $146.45 1.64% Spot Percentage Recentemente
8 DDEX JNB/WETH $1,918 $170.67 1.19% Spot Percentage Recentemente
9 DDEX WBTC/WETH $1,880 $166.61 1.16% Spot Percentage Recentemente
10 DDEX RDN/WETH $1,180 $144.39 0.73% Spot Percentage Recentemente
11 DDEX EOSDAC/WETH $1,071 $16.27 0.66% Spot Percentage Recentemente
12 DDEX ADI/WETH $1,021 $29.05 0.63% Spot Percentage Recentemente
13 DDEX ECOREAL/WETH $794 $166.71 0.49% Spot Percentage Recentemente
14 DDEX GTO/WETH $730 $91.36 0.45% Spot Percentage Recentemente
15 DDEX ZIL/WETH $647 $62.45 0.40% Spot Percentage Recentemente
16 DDEX MET/WETH $626 $183.65 0.39% Spot Percentage Recentemente
17 DDEX DUO/WETH $540 $40.98 0.33% Spot Percentage Recentemente
18 DDEX WETH/USDC $510 $190.00 0.32% Spot Percentage Recentemente
19 DDEX XMX/WETH $496 $113.93 0.31% Spot Percentage Recentemente
20 DDEX BLZ/WETH $436 $110.81 0.27% Spot Percentage Recentemente
21 DDEX SEELE/WETH $408 $903.92 0.25% Spot Percentage Recentemente
22 DDEX SXDT/WETH $382 $177.60 0.24% Spot Percentage Recentemente
23 DDEX NOKU/WETH $330 $79.79 0.20% Spot Percentage Recentemente
24 DDEX MRO/WETH $287 $173.39 0.18% Spot Percentage Recentemente
25 DDEX POWR/WETH $181 $108.26 0.11% Spot Percentage Recentemente
26 DDEX REP/WETH $177 $161.99 0.11% Spot Percentage Recentemente
27 DDEX BOMB/WETH $156 $188.33 0.10% Spot Percentage Recentemente
28 DDEX MFTU/WETH $148 $176.59 0.09% Spot Percentage Recentemente
29 DDEX BOOM/WETH $146 $270.74 0.09% Spot Percentage Recentemente
30 DDEX NMR/WETH $140 $124.83 0.09% Spot Percentage Recentemente
31 DDEX MKR/WETH $132 $172.03 0.08% Spot Percentage Recentemente
32 DDEX NOAH/WETH $132 $75.24 0.08% Spot Percentage Recentemente
33 DDEX BNTY/WETH $128 $123.26 0.08% Spot Percentage Recentemente
34 DDEX PARETO/WETH $120 $177.20 0.07% Spot Percentage Recentemente
35 DDEX KIN/WETH $115 $35.28 0.07% Spot Percentage Recentemente
36 DDEX AE/WETH $105 $73.69 0.06% Spot Percentage Recentemente
37 DDEX MCO/WETH $105 $165.08 0.06% Spot Percentage Recentemente
38 DDEX BKX/WETH $102 $52.81 0.06% Spot Percentage Recentemente
39 DDEX DOOH/WETH $100 $283.34 0.06% Spot Percentage Recentemente
40 DDEX BAT/WETH $99 $177.95 0.06% Spot Percentage Recentemente
41 DDEX BNB/WETH $89 $182.31 0.05% Spot Percentage Recentemente
42 DDEX TOMO/WETH $87 $310.77 0.05% Spot Percentage Recentemente
43 DDEX GOLD/WETH $84 $132.94 0.05% Spot Percentage Recentemente
44 DDEX ZCO/WETH $84 $223.39 0.05% Spot Percentage Recentemente
45 DDEX LBA/WETH $83 $59.27 0.05% Spot Percentage Recentemente
46 DDEX ARN/WETH $81 $138.22 0.05% Spot Percentage Recentemente
47 DDEX QBIT/WETH $80 $175.83 0.05% Spot Percentage Recentemente
48 DDEX VERI/WETH $75 $238.04 0.05% Spot Percentage Recentemente
49 DDEX HOT/WETH $69 $178.06 0.04% Spot Percentage Recentemente
50 DDEX DYNMT/WETH $67 $199.35 0.04% Spot Percentage Recentemente
51 DDEX QASH/WETH $62 $134.29 0.04% Spot Percentage Recentemente
52 DDEX ABT/WETH $61 $92.11 0.04% Spot Percentage Recentemente
53 DDEX ETHPLO/WETH $47 $189.43 0.03% Spot Percentage Recentemente
54 DDEX DOS/WETH $46 $62.38 0.03% Spot Percentage Recentemente
55 DDEX NEXO/WETH $45 $156.85 0.03% Spot Percentage Recentemente
56 DDEX BTB/WETH $42 $137.61 0.03% Spot Percentage Recentemente
57 DDEX NPXS/WETH $38 $77.33 0.02% Spot Percentage Recentemente
58 DDEX XYO/WETH $37 $179.78 0.02% Spot Percentage Recentemente
59 DDEX MCW/WETH $36 $177.23 0.02% Spot Percentage Recentemente
60 DDEX PPT/WETH $33 $122.76 0.02% Spot Percentage Recentemente
61 DDEX GET/WETH $31 $173.63 0.02% Spot Percentage Recentemente
62 DDEX ABYSS/WETH $31 $38.04 0.02% Spot Percentage Recentemente
63 DDEX DTA/WETH $30 $34.93 0.02% Spot Percentage Recentemente
64 DDEX LOOM/WETH $30 $100.03 0.02% Spot Percentage Recentemente
65 DDEX EURS/WETH $24 $139.75 0.01% Spot Percentage Recentemente
66 DDEX ERC20/WETH $24 $499.54 0.01% Spot Percentage Recentemente
67 DDEX PAI/WETH $23 $75.25 0.01% Spot Percentage Recentemente
68 DDEX POLY/WETH $21 $123.10 0.01% Spot Percentage Recentemente
69 DDEX IND/WETH $20 $177.20 0.01% Spot Percentage Recentemente
70 DDEX WETH/PAX $19 $187.01 0.01% Spot Percentage Recentemente
71 DDEX SNT/WETH $17 $78.97 0.01% Spot Percentage Recentemente
72 DDEX BPRO/WETH $17 $132.13 0.01% Spot Percentage Recentemente
73 DDEX WETH/DAI $16 $175.76 0.01% Spot Percentage Recentemente
74 DDEX EVE/WETH $15 $192.53 0.01% Spot Percentage Recentemente
75 DDEX CTXC/WETH $15 $119.41 0.01% Spot Percentage Recentemente
76 DDEX KGC/WETH $15 $129.12 0.01% Spot Percentage Recentemente
77 DDEX NCASH/WETH $10 $132.51 0.01% Spot Percentage Recentemente
78 DDEX NBAI/WETH $10 $1349.30 0.01% Spot Percentage Recentemente
79 DDEX MOT/WETH $9 $105.67 0.01% Spot Percentage Recentemente
80 DDEX EMPR/WETH $9 $177.23 0.01% Spot Percentage Recentemente
81 DDEX WETH/NUSD $9 $175.68 0.01% Spot Percentage Recentemente
82 DDEX ZRX/WETH $9 $399.99 0.01% Spot Percentage Recentemente
83 DDEX HYPE/WETH $9 $199.56 0.01% Spot Percentage Recentemente
84 DDEX IOST/WETH $8 $77.33 0.00% Spot Percentage Recentemente
85 DDEX REN/WETH $8 $890.82 0.00% Spot Percentage Recentemente
86 DDEX REQ/WETH $8 $203.72 0.00% Spot Percentage Recentemente
87 DDEX ELF/WETH $7 $85.52 0.00% Spot Percentage Recentemente
88 DDEX SNTR/WETH $7 $103.80 0.00% Spot Percentage Recentemente
89 DDEX GPT/WETH $7 $191.57 0.00% Spot Percentage Recentemente
90 DDEX HT/WETH $7 $134.53 0.00% Spot Percentage Recentemente
91 DDEX XBASE/WETH $6 $273.19 0.00% Spot Percentage Recentemente
92 DDEX TUSD/WETH $6 $116.87 0.00% Spot Percentage Recentemente
93 DDEX POE/WETH $5 $25.48 0.00% Spot Percentage Recentemente
94 DDEX ICHX/WETH $4 $177.23 0.00% Spot Percentage Recentemente
95 DDEX BURN/WETH $3 $126.86 0.00% Spot Percentage Recentemente
96 DDEX WTC/WETH $3 $682.52 0.00% Spot Percentage Recentemente
97 DDEX DAI/WETH $3 $453.34 0.00% Spot Percentage Recentemente
98 DDEX CYFM/WETH $3 $10.84 0.00% Spot Percentage Recentemente
99 DDEX IOTX/WETH $3 $102.00 0.00% Spot Percentage Recentemente
100 DDEX GBC/WETH $2 $177.20 0.00% Spot Percentage Recentemente
101 DDEX DENT/WETH $2 $100.63 0.00% Spot Percentage Recentemente
102 DDEX MAN/WETH $2 $112.00 0.00% Spot Percentage Recentemente
103 DDEX CRO/WETH $2 $152.36 0.00% Spot Percentage Recentemente
104 DDEX ABX/WETH $2 $5.83 0.00% Spot Percentage Recentemente
105 DDEX MANA/WETH $2 $226.61 0.00% Spot Percentage Recentemente
106 DDEX OMG/WETH $2 $110.74 0.00% Spot Percentage Recentemente
107 DDEX DACC/WETH $2 $224.23 0.00% Spot Percentage Recentemente
108 DDEX MESSE/WETH $1 $177.23 0.00% Spot Percentage Recentemente
109 DDEX GETX/WETH $1 $177.23 0.00% Spot Percentage Recentemente
110 DDEX BMX/WETH $1 $1587.75 0.00% Spot Percentage Recentemente
111 DDEX RFR/WETH $1 $114.45 0.00% Spot Percentage Recentemente
112 DDEX STORM/WETH $1 $713.89 0.00% Spot Percentage Recentemente
113 DDEX CLM/WETH $1 $177.23 0.00% Spot Percentage Recentemente
114 DDEX RTE/WETH $0 $746.45 0.00% Spot Percentage Recentemente
115 DDEX FTM/WETH $0 $166.45 0.00% Spot Percentage Recentemente
116 DDEX UUU/WETH $0 $57.45 0.00% Spot Percentage Recentemente
117 DDEX NAVY/WETH $0 $36.68 0.00% Spot Percentage Recentemente
118 DDEX CREDO/WETH $0 $177.20 0.00% Spot Percentage Recentemente
119 Radar Relay WETH/DAI ** $73,141 * $173.79 0.00% Spot Percentage Recentemente
120 Radar Relay USDC/WETH ** $56,735 * $174.36 0.00% Spot Percentage Recentemente
121 Radar Relay MKR/WETH ** $2,733 * $174.12 0.00% Spot Percentage Recentemente
122 Radar Relay LPT/WETH ** $60 * $131.46 0.00% Spot Percentage Recentemente
123 Radar Relay BAT/WETH ** $22 * $173.53 0.00% Spot Percentage Recentemente
124 Radar Relay ZRX/WETH ** $3 * $155.33 0.00% Spot Percentage Recentemente
125 Radar Relay MANA/WETH ** $0 * $294,610 0.00% Spot Percentage Recentemente
126 Radar Relay REQ/WETH ** $0 * $192.80 0.00% Spot Percentage Recentemente
127 Radar Relay SPANK/WETH ** $0 * $31.26 0.00% Spot Percentage Recentemente
128 Radar Relay BNTY/WETH ** $0 * $21.13 0.00% Spot Percentage Recentemente
129 Radar Relay STORM/WETH ** $0 * $128.52 0.00% Spot Percentage Recentemente
130 Radar Relay CVC/WETH ** $0 * $19.38 0.00% Spot Percentage Recentemente
131 Radar Relay TAU/WETH ** $0 * $44.74 0.00% Spot Percentage Recentemente
132 Radar Relay REP/WETH ** $0 * $170.93 0.00% Spot Percentage Recentemente
133 Radar Relay WAX/WETH ** $0 * $173.91 0.00% Spot Percentage Recentemente
134 Radar Relay OMG/WETH ** $0 * $199.07 0.00% Spot Percentage Recentemente
135 Radar Relay ARN/WETH ** $0 * $93.17 0.00% Spot Percentage Recentemente
136 Radar Relay FUN/WETH ** $0 * $140.05 0.00% Spot Percentage Recentemente
137 Radar Relay STORJ/WETH ** $0 * $51410.57 0.00% Spot Percentage Recentemente
138 Radar Relay SNT/WETH ** $0 * $114.39 0.00% Spot Percentage Recentemente
139 Radar Relay DNT/WETH ** $0 * $175.92 0.00% Spot Percentage Recentemente
140 Radar Relay UKG/WETH ** $0 * $550.89 0.00% Spot Percentage Recentemente
141 Radar Relay ETHOS/WETH ** $0 * $33.04 0.00% Spot Percentage Recentemente
142 Radar Relay RVT/WETH ** $0 * $40.95 0.00% Spot Percentage Recentemente
143 Radar Relay CAT/WETH ** $0 * $1767.97 0.00% Spot Percentage Recentemente
144 Radar Relay SUB/WETH ** $0 * $16.27 0.00% Spot Percentage 246 horas atrás
145 Radar Relay ZIL/WETH ** $0 * $9.41 0.00% Spot Percentage Recentemente
146 Radar Relay DENT/WETH ** $0 * $6.37 0.00% Spot Percentage Recentemente
147 Radar Relay POWR/WETH ** $0 * $124.46 0.00% Spot Percentage Recentemente
148 Radar Relay DGD/WETH ** $0 * $134.16 0.00% Spot Percentage Recentemente
149 Radar Relay REAL/WETH ** $0 * $41.27 0.00% Spot Percentage Recentemente
150 Radar Relay DATA/WETH ** $0 * $1699.69 0.00% Spot Percentage Recentemente
151 Radar Relay AST/WETH ** $0 * $81.75 0.00% Spot Percentage Recentemente
152 Radar Relay LINK/WETH ** $0 * $174.42 0.00% Spot Percentage Recentemente
153 Radar Relay BLZ/WETH ** $0 * $2637.48 0.00% Spot Percentage Recentemente
154 Radar Relay ELF/WETH ** $0 * $8.91 0.00% Spot Percentage Recentemente
155 Radar Relay SNTR/WETH ** $0 * $4.42 0.00% Spot Percentage Recentemente
156 Radar Relay HYDRO/WETH ** $0 * $18.12 0.00% Spot Percentage Recentemente
157 Radar Relay LOOM/WETH ** $0 * $204.59 0.00% Spot Percentage Recentemente
158 Radar Relay ENJ/WETH ** $0 * $1788.26 0.00% Spot Percentage Recentemente
159 Radar Relay KNC/WETH ** $0 * $242.96 0.00% Spot Percentage Recentemente
160 Radar Relay WBTC/WETH ** $0 * $150.77 0.00% Spot Percentage Recentemente
161 Radar Relay TUSD/WETH ** $0 * $179.40 0.00% Spot Percentage Recentemente
162 Radar Relay FOAM/WETH ** $0 * $186.28 0.00% Spot Percentage Recentemente
163 DDEX QKC/WETH *** $6,529 *** $13.70 0.00% Spot Percentage Recentemente
164 DDEX THETA/WETH *** $5,986 *** $14.01 0.00% Spot Percentage Recentemente
165 DDEX USDC/WETH *** $210 *** $100.09 0.00% Spot Percentage Recentemente
166 DDEX TFD/WETH *** $179 *** $1.55 0.00% Spot Percentage Recentemente
167 DDEX EOS/WETH *** $39 *** $80.55 0.00% Spot Percentage Recentemente
168 DDEX TRX/WETH *** $13 *** $15.50 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

WETH Feeds da Mídia Social

Sem Feeds Ativos

Ferramentas para WETH

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 164.46 USD and is up 3.13% over the last 24 hours. It is currently trading on 7 active market(s) with 161,791 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Estatísticas de WETH
Preço de WETH 164.46 USD
ROI de WETH -87.22%
Ranking no mercado #2141
Cap. de Mercado Sem Dados
Volume em 24 horas 161,791 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,153,917 WETH
Fornecimento Máximo Sem Dados
Valor mais alto 920.82 USD
(09/02/2018)
Valor mais baixo 102.49 USD
(05/02/2019)
Alta / Baixa em 52 semanas 396.57 USD /
65.60 USD
Alta / Baixa em 90 dias 244.24 USD /
124.11 USD
Alta / Baixa em 30 dias 194.89 USD /
132.25 USD
Alta / Baixa em 7 dias 178.44 USD /
144.98 USD
Alta / Baixa em 24 horas 166.01 USD /
159.27 USD
Alta / Baixa ontem 166.01 USD /
158.54 USD
Abertura / Fechamento de ontem 159.62 USD /
165.18 USD
Mudança de ontem $5.56 USD (+3.48%)
Volume de ontem $169,976 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)