×
×
Criptomoedas:  6,052Mercados:  24,476Cap. de Mercado:  $346,026,924,165Vol 24h:  $96,034,909,077Domínio de BTC:  60.3%
Cap. de Mercado:  $346,026,924,165Vol 24h:  $96,034,909,077Domínio de BTC:  60.3%Criptomoedas:  6,052Mercados:  24,476

WETH (WETH)

$388.69 USD (4.76%)
0.03435572 BTC (3.48%)
0.98196587 ETH (1.44%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $72,460,399 USD
    6,405 BTC
    183,058 ETH
  • Fornecimento Circulante
    ? WETH
  • Fornecimento Total
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 03, 2020
    358.52
    386.68
    357.86
    379.73
    65,098,575
    0
    Aug 02, 2020
    393.14
    398.27
    342.36
    358.05
    69,142,805
    0
    Aug 01, 2020
    369.79
    419.85
    360.94
    394.14
    97,229,180
    0
    Jul 31, 2020
    336.23
    409.81
    321.70
    369.79
    104,213,932
    0
    Jul 30, 2020
    320.39
    351.77
    307.81
    335.17
    93,806,925
    0
    Jul 29, 2020
    313.46
    1,526.41
    273.50
    320.31
    82,537,361
    0
    Jul 28, 2020
    321.58
    359.21
    280.56
    307.41
    1,558,406
    0
    Jul 27, 2020
    309.83
    330.77
    309.83
    321.93
    2,817,273
    0
    Jul 26, 2020
    304.13
    316.32
    300.35
    309.77
    336,324
    0
    Jul 25, 2020
    279.07
    306.84
    279.07
    303.94
    132,504
    0
    Jul 24, 2020
    274.90
    290.91
    268.83
    279.10
    119,876
    0
    Jul 23, 2020
    264.17
    298.10
    258.06
    274.65
    227,925
    0
    Jul 22, 2020
    245.03
    266.01
    238.36
    264.16
    210,862
    0
    Jul 21, 2020
    238.09
    249.14
    232.55
    245.10
    396,301
    0
    Jul 20, 2020
    244.40
    250.18
    227.59
    237.28
    4,570,827
    0
    Jul 19, 2020
    293.39
    305.05
    235.18
    244.55
    74,832.59
    0
    Jul 18, 2020
    233.18
    297.03
    224.03
    294.24
    1,088,224
    0
    Jul 17, 2020
    226.44
    262.78
    215.72
    231.87
    4,669,090
    0
    Jul 16, 2020
    233.89
    246.00
    221.94
    228.80
    2,765,535
    0
    Jul 15, 2020
    253.86
    258.81
    206.14
    232.02
    4,624,848
    0
    Jul 14, 2020
    239.65
    269.96
    215.83
    251.25
    4,695,714
    0
    Jul 13, 2020
    242.05
    244.82
    238.29
    239.68
    767,658
    0
    Jul 12, 2020
    239.58
    243.30
    237.79
    242.05
    232,283
    0
    Jul 11, 2020
    240.99
    241.33
    238.71
    239.60
    134,237
    0
    Jul 10, 2020
    247.79
    247.79
    238.78
    240.97
    64,201.19
    0
    Jul 09, 2020
    246.63
    248.61
    239.80
    247.83
    138,807
    0
    Jul 08, 2020
    239.07
    248.19
    238.33
    246.54
    97,798.55
    0
    Jul 07, 2020
    240.48
    242.18
    232.45
    239.07
    515,764
    0
    Jul 06, 2020
    227.72
    241.62
    227.02
    241.62
    163,314
    0
    Jul 05, 2020
    229.10
    229.88
    224.56
    227.72
    1,203,412
    0
    Jul 04, 2020
    225.39
    230.16
    225.18
    229.26
    199,091
    0

Sobre WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $388.69 USD and is up 4.76% over the last 24 hours. It is currently trading on 261 active market(s) with $72,460,398.767 traded over the last 24 hours. More information can be found at https://weth.io/.

Estatísticas de WETH

Preço de WETH$388.69 USD
ROI de WETH
-69.79%
Ranking no mercado#2092
Cap. de MercadoSem Dados
Volume em 24 horas$72,460,399 USD
Fornecimento CirculanteSem Dados
Fornecimento Total1,153,917 WETH
Fornecimento MáximoSem Dados
Valor mais alto
$1,634.43 USD
(Jul 29, 2020)
Valor mais baixo
$94.87 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1,526.41 USD /
$94.87 USD
Alta / Baixa em 90 dias
$1,526.41 USD /
$180.39 USD
Alta / Baixa em 30 dias
$1,526.41 USD /
$206.14 USD
Alta / Baixa em 7 dias
$1,526.41 USD /
$273.50 USD
Alta / Baixa em 24 horas
$393.19 USD /
$360.94 USD
Alta / Baixa ontem
$386.68 USD /
$357.86 USD
Abertura / Fechamento de ontem
$358.52 USD /
$379.73 USD
Mudança de ontem$21.21 USD (5.92%)
Volume de ontem$65,098,575 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.