×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,559,178,232Vol 24h:  $72,628,651,112Domínio de BTC:  66.1%
Cap. de Mercado:  $230,559,178,232Vol 24h:  $72,628,651,112Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

WETH (WETH)

$161.66 USD (0.76%)
0.01930244 BTC (0.43%)
1.00010447 ETH (-0.01%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $61,994.83 USD
    7.40233129 BTC
    383.53207310 ETH
  • Fornecimento Circulante
    ? WETH
  • Fornecimento Total
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 25, 2020
    163.15
    163.23
    158.63
    161.34
    68,954.28
    0
    Jan 24, 2020
    162.99
    164.43
    156.76
    163.05
    57,561.34
    0
    Jan 23, 2020
    168.30
    168.36
    160.31
    163.01
    157,356
    0
    Jan 22, 2020
    169.62
    171.03
    166.79
    168.31
    137,440
    0
    Jan 21, 2020
    167.17
    169.92
    165.82
    169.66
    185,419
    0
    Jan 20, 2020
    167.00
    169.11
    162.34
    167.14
    205,989
    0
    Jan 19, 2020
    175.34
    177.23
    163.69
    166.92
    220,842
    0
    Jan 18, 2020
    170.80
    178.54
    167.11
    176.50
    282,427
    0
    Jan 17, 2020
    164.40
    173.06
    162.79
    171.13
    384,387
    0
    Jan 16, 2020
    166.21
    167.04
    159.71
    164.35
    147,311
    0
    Jan 15, 2020
    165.82
    170.51
    161.17
    166.13
    247,980
    0
    Jan 14, 2020
    144.23
    167.38
    144.07
    165.82
    167,218
    0
    Jan 13, 2020
    146.22
    146.81
    142.91
    144.36
    67,415.83
    0
    Jan 12, 2020
    142.92
    146.12
    142.70
    145.83
    34,932.62
    0
    Jan 11, 2020
    143.98
    146.48
    142.32
    143.07
    40,442.24
    0
    Jan 10, 2020
    138.97
    144.19
    135.52
    143.93
    129,093
    0
    Jan 09, 2020
    141.18
    141.32
    136.24
    138.92
    74,656.12
    0
    Jan 08, 2020
    143.55
    146.83
    138.13
    141.32
    103,109
    0
    Jan 07, 2020
    144.30
    145.00
    140.49
    143.66
    37,530.74
    0
    Jan 06, 2020
    136.29
    144.34
    136.08
    144.18
    58,039.79
    0
    Jan 05, 2020
    135.08
    139.40
    135.05
    136.26
    58,093.63
    0
    Jan 04, 2020
    134.17
    135.99
    133.05
    135.12
    16,018.00
    0
    Jan 03, 2020
    127.42
    134.49
    126.50
    134.18
    101,507
    0
    Jan 02, 2020
    130.80
    130.83
    127.06
    127.42
    82,079.38
    0
    Jan 01, 2020
    129.65
    132.83
    129.20
    130.81
    61,909.35
    0
    Dec 31, 2019
    132.58
    133.74
    128.81
    129.65
    23,718.19
    0
    Dec 30, 2019
    134.76
    136.75
    131.44
    132.61
    35,216.54
    0
    Dec 29, 2019
    128.33
    136.83
    128.00
    134.76
    21,599.54
    0
    Dec 28, 2019
    127.22
    130.27
    126.91
    128.36
    60,378.21
    0
    Dec 27, 2019
    126.37
    128.10
    124.82
    127.23
    47,375.04
    0
    Dec 26, 2019
    126.56
    130.91
    125.42
    126.37
    54,298.32
    0

Sobre WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $161.66 USD and is up 0.76% over the last 24 hours. It is currently trading on 28 active market(s) with $61,994.83 traded over the last 24 hours. More information can be found at https://weth.io/.

Estatísticas de WETH

WETH Price
$161.66 USD
WETH ROI
-87.44%
Ranking no mercado
#2124
Cap. de Mercado
Sem Dados
Volume em 24 horas
$61,994.83 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,153,917 WETH
Fornecimento Máximo
Sem Dados
Valor mais alto
$920.82 USD
(Feb 09, 2018)
Valor mais baixo
$102.49 USD
(Feb 05, 2019)
Alta / Baixa em 52 semanas
$396.57 USD /
$65.60 USD
Alta / Baixa em 90 dias
$194.90 USD /
$119.68 USD
Alta / Baixa em 30 dias
$178.54 USD /
$126.50 USD
Alta / Baixa em 7 dias
$176.97 USD /
$156.76 USD
Alta / Baixa em 24 horas
$163.23 USD /
$159.50 USD
Alta / Baixa ontem
$163.23 USD /
$158.63 USD
Abertura / Fechamento de ontem
$163.15 USD /
$161.34 USD
Mudança de ontem
$-1.82 USD (-1.11%)
Volume de ontem
$68,954.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.