×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,342,924,705Vol 24h:  $111,320,850,454Domínio de BTC:  66.3%
Cap. de Mercado:  $200,342,924,705Vol 24h:  $111,320,850,454Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

WETH (WETH)

$152.80 USD (-4.84%)
0.02081746 BTC (-1.00%)
1.00322269 ETH (0.53%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $614,897 USD
    83.77492823 BTC
    4,037 ETH
  • Fornecimento Circulante
    ? WETH
  • Fornecimento Total
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    170.66
    170.83
    156.87
    160.04
    381,541
    0
    Nov 20, 2019
    175.92
    179.45
    168.44
    170.40
    204,685
    0
    Nov 19, 2019
    175.15
    183.91
    173.89
    175.92
    522,127
    0
    Nov 18, 2019
    179.93
    180.62
    172.96
    175.26
    197,072
    0
    Nov 17, 2019
    173.89
    182.47
    173.43
    179.89
    327,359
    0
    Nov 16, 2019
    177.18
    178.96
    173.36
    173.89
    178,976
    0
    Nov 15, 2019
    180.32
    180.87
    175.74
    177.28
    330,700
    0
    Nov 14, 2019
    169.60
    181.01
    168.61
    180.43
    282,735
    0
    Nov 13, 2019
    176.38
    178.30
    169.34
    169.69
    114,150
    0
    Nov 12, 2019
    170.05
    176.59
    169.14
    175.90
    152,196
    0
    Nov 11, 2019
    180.89
    182.75
    168.78
    170.09
    103,516
    0
    Nov 10, 2019
    179.35
    182.91
    171.20
    180.94
    193,144
    0
    Nov 09, 2019
    181.32
    194.90
    179.03
    179.28
    288,843
    0
    Nov 08, 2019
    182.44
    183.50
    179.83
    181.42
    419,224
    0
    Nov 07, 2019
    189.40
    189.46
    182.23
    182.42
    427,709
    0
    Nov 06, 2019
    185.87
    190.78
    184.86
    189.41
    892,260
    0
    Nov 05, 2019
    181.12
    187.66
    179.65
    185.94
    533,549
    0
    Nov 04, 2019
    177.38
    182.26
    175.22
    181.12
    323,856
    0
    Nov 03, 2019
    172.74
    177.90
    172.57
    177.44
    254,881
    0
    Nov 02, 2019
    178.65
    179.43
    170.28
    172.77
    161,780
    0
    Nov 01, 2019
    180.84
    180.84
    172.06
    178.69
    386,507
    0
    Oct 31, 2019
    182.29
    188.17
    179.32
    180.87
    685,224
    0
    Oct 30, 2019
    183.89
    185.87
    176.80
    182.40
    678,358
    0
    Oct 29, 2019
    176.67
    185.14
    173.75
    183.96
    263,445
    0
    Oct 28, 2019
    180.30
    183.52
    175.30
    176.80
    211,405
    0
    Oct 27, 2019
    176.61
    183.52
    173.78
    180.31
    328,953
    0
    Oct 26, 2019
    268.34
    283.94
    173.25
    176.62
    417,674
    0
    Oct 25, 2019
    156.62
    289.25
    136.46
    269.30
    213,726
    0
    Oct 24, 2019
    157.66
    158.41
    155.86
    156.62
    137,075
    0
    Oct 23, 2019
    159.75
    166.69
    155.80
    157.66
    210,241
    0
    Oct 22, 2019
    168.06
    168.66
    159.61
    159.73
    123,630
    0

Sobre WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $152.80 USD and is down -4.84% over the last 24 hours. It is currently trading on 168 active market(s) with $614,897.03 traded over the last 24 hours. More information can be found at https://weth.io/.

Estatísticas de WETH

WETH Price
$152.80 USD
WETH ROI
-88.12%
Ranking no mercado
#2078
Cap. de Mercado
Sem Dados
Volume em 24 horas
$614,897 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,153,917 WETH
Fornecimento Máximo
Sem Dados
Valor mais alto
$920.82 USD
(Feb 09, 2018)
Valor mais baixo
$102.49 USD
(Feb 05, 2019)
Alta / Baixa em 52 semanas
$396.57 USD /
$65.60 USD
Alta / Baixa em 90 dias
$289.25 USD /
$124.11 USD
Alta / Baixa em 30 dias
$289.25 USD /
$136.46 USD
Alta / Baixa em 7 dias
$183.91 USD /
$143.79 USD
Alta / Baixa em 24 horas
$174.66 USD /
$143.79 USD
Alta / Baixa ontem
$170.83 USD /
$156.87 USD
Abertura / Fechamento de ontem
$170.66 USD /
$160.04 USD
Mudança de ontem
$-10.62 USD (-6.22%)
Volume de ontem
$381,541 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.