×
×
Criptomoedas:  7,179Mercados:  30,018Cap. de Mercado:  $339,426,767,598Vol 24h:  $98,571,397,903Domínio de BTC:  58.1%
Anunciar
Cap. de Mercado:  $339,426,767,598Vol 24h:  $98,571,397,903Domínio de BTC:  58.1%Criptomoedas:  7,179Mercados:  30,018
Travala.com

Travala.com (AVA)

$0.642092 USD (3.64%)
0.00006183 BTC (4.85%)
0.02695754 BNB (4.52%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $27,116,614 USD
    2,611 BTC
    1,138,462 BNB
  • Volume (24h)
    $1,046,924 USD
    100.81075117 BTC
    43,954 BNB
  • Fornecimento Circulante
    42,231,684 AVA
  • Fornecimento Total
    61,228,716 AVA

  • Historical data for Travala.com

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 24, 2020
    0.593395
    0.647257
    0.589099
    0.644572
    1,212,828
    27,229,434
    Sep 23, 2020
    0.636697
    0.681364
    0.587102
    0.593558
    1,128,187
    25,058,048
    Sep 22, 2020
    0.677419
    0.683817
    0.610416
    0.636603
    1,019,986
    26,901,033
    Sep 21, 2020
    0.771756
    0.772355
    0.619318
    0.678656
    4,560,402
    28,721,863
    Sep 20, 2020
    0.830678
    0.832365
    0.747470
    0.771624
    3,360,133
    32,656,432
    Sep 19, 2020
    0.781702
    0.835504
    0.779089
    0.830656
    3,414,557
    35,154,767
    Sep 18, 2020
    0.805771
    0.852848
    0.755450
    0.780656
    4,887,898
    32,999,621
    Sep 17, 2020
    0.832765
    0.857236
    0.746624
    0.805771
    3,901,195
    34,061,304
    Sep 16, 2020
    0.915786
    0.915974
    0.827888
    0.832705
    1,992,009
    35,199,884
    Sep 15, 2020
    1.04
    1.05
    0.913239
    0.915844
    2,340,185
    38,556,754
    Sep 14, 2020
    0.987973
    1.15
    0.927260
    1.04
    3,837,263
    43,800,929
    Sep 13, 2020
    0.916323
    1.31
    0.906225
    0.988535
    8,312,059
    41,632,354
    Sep 12, 2020
    0.857563
    0.935466
    0.840485
    0.916323
    1,011,472
    38,590,235
    Sep 11, 2020
    0.848241
    0.858019
    0.791924
    0.857761
    715,976
    36,119,202
    Sep 10, 2020
    0.800514
    0.881172
    0.799844
    0.848639
    1,081,321
    35,732,146
    Sep 09, 2020
    0.784724
    0.840791
    0.755097
    0.800207
    1,357,722
    33,691,689
    Sep 08, 2020
    0.773775
    0.800597
    0.735169
    0.783827
    1,421,688
    32,994,202
    Sep 07, 2020
    0.850049
    0.875850
    0.722221
    0.772825
    1,521,135
    32,453,546
    Sep 06, 2020
    0.783891
    0.862437
    0.757228
    0.849758
    1,403,261
    35,604,761
    Sep 05, 2020
    0.986620
    1.02
    0.752834
    0.783891
    2,187,588
    32,847,684
    Sep 04, 2020
    1.07
    1.10
    0.957550
    0.987204
    2,651,023
    41,370,650
    Sep 03, 2020
    1.21
    1.53
    1.07
    1.07
    8,135,979
    44,853,998
    Sep 02, 2020
    1.30
    1.31
    1.14
    1.21
    2,164,384
    50,585,617
    Sep 01, 2020
    1.38
    1.38
    1.24
    1.30
    2,622,403
    54,475,054
    Aug 31, 2020
    1.35
    1.41
    1.32
    1.38
    2,349,739
    57,550,832
    Aug 30, 2020
    1.33
    1.36
    1.31
    1.35
    1,905,528
    53,431,968
    Aug 29, 2020
    1.41
    1.44
    1.30
    1.33
    2,266,212
    52,714,224
    Aug 28, 2020
    1.33
    1.48
    1.33
    1.41
    2,846,977
    56,017,788
    Aug 27, 2020
    1.47
    1.50
    1.30
    1.33
    3,618,603
    52,937,990
    Aug 26, 2020
    1.28
    1.48
    1.22
    1.48
    4,614,383
    58,848,896
    Aug 25, 2020
    1.41
    1.43
    1.19
    1.28
    1,868,340
    51,087,589

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Travala.com

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Preço de Travala.com

Preço de Travala.com$0.642092 USD
ROI de Travala.com
483.72%
Ranking no mercado#199
Cap. de Mercado$27,116,614 USD
Volume em 24 horas$1,046,924 USD
Fornecimento Circulante42,231,684 AVA
Fornecimento Total61,228,716 AVA
Fornecimento MáximoSem Dados
Valor mais alto
$2.46 USD
(Aug 05, 2020)
Valor mais baixo
$0.043948 USD
(Aug 14, 2018)
Alta / Baixa em 52 semanas
$2.46 USD /
$0.061058 USD
Alta / Baixa em 90 dias
$2.46 USD /
$0.295976 USD
Alta / Baixa em 30 dias
$2.46 USD /
$0.584802 USD
Alta / Baixa em 7 dias
$1.50 USD /
$0.584802 USD
Alta / Baixa em 24 horas
$1.33 USD /
$0.584802 USD
Alta / Baixa ontem
$0.647257 USD /
$0.589099 USD
Abertura / Fechamento de ontem
$0.593395 USD /
$0.644572 USD
Mudança de ontem$0.051177 USD (8.62%)
Volume de ontem$1,212,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.