×
×
Criptomoedas:  5,534Mercados:  22,712Cap. de Mercado:  $269,577,198,209Vol 24h:  $102,849,226,627Domínio de BTC:  65.2%
Anunciar
Cap. de Mercado:  $269,577,198,209Vol 24h:  $102,849,226,627Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,712

Travala.com (AVA)

$0.359784 USD (-0.77%)
0.00003767 BTC (-0.67%)
0.02064791 BNB (0.99%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $13,540,492 USD
    1,418 BTC
    777,085 BNB
  • Volume (24h)
    $384,618 USD
    40.26548469 BTC
    22,073 BNB
  • Fornecimento Circulante
    37,635,049 AVA
  • Fornecimento Total
    61,242,960 AVA

  • Historical data for Travala.com

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.369824
    0.370954
    0.353829
    0.353829
    341,780
    13,316,389
    May 30, 2020
    0.370228
    0.374122
    0.361315
    0.369849
    375,402
    13,931,678
    May 29, 2020
    0.368324
    0.388390
    0.365601
    0.370258
    527,394
    13,955,957
    May 28, 2020
    0.381181
    0.403860
    0.367860
    0.368027
    649,715
    13,897,463
    May 27, 2020
    0.328908
    0.397932
    0.328770
    0.381219
    836,787
    14,409,327
    May 26, 2020
    0.328808
    0.335859
    0.323113
    0.328908
    318,417
    12,447,537
    May 25, 2020
    0.295768
    0.339677
    0.286806
    0.328008
    778,400
    12,431,696
    May 24, 2020
    0.331411
    0.335124
    0.278434
    0.296026
    819,258
    11,226,345
    May 23, 2020
    0.345360
    0.349393
    0.320249
    0.331369
    760,670
    12,572,972
    May 22, 2020
    0.382974
    0.388521
    0.336397
    0.345323
    1,665,730
    13,128,157
    May 21, 2020
    0.363191
    0.426834
    0.354532
    0.382903
    1,498,156
    14,580,212
    May 20, 2020
    0.357214
    0.492433
    0.315551
    0.363357
    3,262,731
    13,841,561
    May 19, 2020
    0.360798
    0.384102
    0.325871
    0.356415
    1,923,213
    12,743,828
    May 18, 2020
    0.356100
    0.406908
    0.343345
    0.360955
    1,632,990
    12,911,395
    May 17, 2020
    0.230912
    0.375444
    0.229706
    0.354158
    3,252,036
    12,683,308
    May 16, 2020
    0.193770
    0.231305
    0.192004
    0.230888
    490,682
    8,270,766
    May 15, 2020
    0.178417
    0.200006
    0.178078
    0.193988
    874,440
    6,951,017
    May 14, 2020
    0.186904
    0.209070
    0.164514
    0.178436
    974,198
    6,395,365
    May 13, 2020
    0.132294
    0.190143
    0.131939
    0.187133
    1,094,964
    6,707,469
    May 12, 2020
    0.114824
    0.138627
    0.113530
    0.132313
    210,526
    4,739,366
    May 11, 2020
    0.107357
    0.117663
    0.106632
    0.114806
    366,033
    4,087,210
    May 10, 2020
    0.118027
    0.118027
    0.103157
    0.107523
    391,215
    3,830,658
    May 09, 2020
    0.116516
    0.124486
    0.115764
    0.118111
    306,320
    4,214,832
    May 08, 2020
    0.112369
    0.117632
    0.108070
    0.116471
    237,406
    4,163,297
    May 07, 2020
    0.114231
    0.114820
    0.107950
    0.112369
    371,157
    4,020,337
    May 06, 2020
    0.119674
    0.123248
    0.114231
    0.114231
    284,273
    4,087,628
    May 05, 2020
    0.121488
    0.123126
    0.118426
    0.119664
    164,978
    4,283,239
    May 04, 2020
    0.122831
    0.123406
    0.116692
    0.121452
    161,454
    4,343,814
    May 03, 2020
    0.125294
    0.126577
    0.122126
    0.122835
    194,853
    4,396,027
    May 02, 2020
    0.121145
    0.125404
    0.120273
    0.125263
    197,899
    4,483,779
    May 01, 2020
    0.120111
    0.125289
    0.120111
    0.121017
    182,598
    4,332,596

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Travala.com

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Estatísticas de Travala.com

Travala.com Price$0.359784 USD
Travala.com ROI
227.08%
Ranking no mercado#200
Cap. de Mercado$13,540,492 USD
Volume em 24 horas$384,618 USD
Fornecimento Circulante37,635,049 AVA
Fornecimento Total61,242,960 AVA
Fornecimento MáximoSem Dados
Valor mais alto
$0.492433 USD
(May 20, 2020)
Valor mais baixo
$0.043948 USD
(Aug 14, 2018)
Alta / Baixa em 52 semanas
$0.492433 USD /
$0.061058 USD
Alta / Baixa em 90 dias
$0.492433 USD /
$0.061058 USD
Alta / Baixa em 30 dias
$0.492433 USD /
$0.103157 USD
Alta / Baixa em 7 dias
$0.403860 USD /
$0.286806 USD
Alta / Baixa em 24 horas
$0.369010 USD /
$0.353829 USD
Alta / Baixa ontem
$0.370954 USD /
$0.353829 USD
Abertura / Fechamento de ontem
$0.369824 USD /
$0.353829 USD
Mudança de ontem$-0.015994 USD (-4.32%)
Volume de ontem$341,780 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.