Bitrue

Bitrue

Volume(24h)

R$12,346,609,385.67

37,744 BTC

Sobre Bitrue

Launched in July 2018, Bitrue is a cryptocurrency exchange with support for trading, loans, investments and more. Bitrue's aim is to use blockchain and new technologies to allow all users to access fair financial services, regardless of their location in the world or their economic position.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$326,917.81

R$613,504.52R$517,483.99

R$2,530,458,173

20.50%

534

Recentemente

2

Ethereum

R$24,904.79

R$533,369.85R$793,080.02

R$1,826,028,163

14.79%

610

Recentemente

3

XRP

R$5.57

R$2,264,761.45R$2,039,657.22

R$943,934,259

7.65%

502

Recentemente

4

TRON

R$0.5411

R$9,087.65R$3,690.67

R$901,797,740

7.30%

29

Recentemente

5

Solana

*** R$1,158.41

R$684,840.46R$754,407.84

*** R$474,513,537

0.00%

546

Recentemente

6

Cardano

*** R$9.04

R$1,467,229.51R$1,913,994.72

*** R$458,032,179

0.00%

419

Recentemente

7

Litecoin

R$1,156.16

R$959,373.99R$1,507,537.73

R$412,798,650

3.34%

444

Recentemente

8

Ethereum

R$24,913.99

R$680,985.66R$821,651.62

R$406,054,173

3.29%

582

Recentemente

9

VeChain

R$0.678

R$494,724.12R$1,285,467.50

R$346,177,629

2.80%

448

Recentemente

10

Internet Computer

*** R$238.08

R$206,981.26R$184,554.93

*** R$289,603,247

0.00%

399

Recentemente

11

Holo

*** R$0.06959

R$45,384.46R$86,677.21

*** R$280,931,755

0.00%

202

Recentemente

12

Avalanche

R$657.84

R$414,069.37R$354,438.49

R$278,292,419

2.25%

504

Recentemente

13

Cardano

R$9.07

R$1,826,791.65R$3,810,139.86

R$264,453,241

2.14%

397

Recentemente

14

Algorand

R$10.12

R$276,776.91R$365,189.64

R$244,769,215

1.98%

481

Recentemente

15

MyNeighborAlice

R$113.02

R$714,447.70R$386,884.46

R$219,744,228

1.78%

383

Recentemente

16

Stellar

R$1.84

R$241,188.36R$701,400.36

R$208,411,001

1.69%

411

Recentemente

17

Alien Worlds

R$2.20

R$602,310.98R$298,736.04

R$202,805,278

1.64%

431

Recentemente

18

Bitcoin Cash

*** R$3,205.08

R$1,796,892.14R$988,432.81

*** R$202,476,531

0.00%

455

Recentemente

19

DODO

*** R$8.26

R$238,386.97R$331,191.88

*** R$199,179,505

0.00%

268

Recentemente

20

MOBOX

R$41.78

R$134,873.85R$247,962.11

R$158,264,193

1.28%

415

Recentemente

21

THETA

R$36.27

R$686,742.76R$326,061.48

R$153,894,838

1.25%

493

Recentemente

22

Cardano

R$9.05

R$1,171,118.35R$2,834,229.00

R$150,402,226

1.22%

319

Recentemente

23

Fantom

R$11.74

R$1,034,064.70R$323,465.54

R$140,285,406

1.14%

474

Recentemente

24

Ethereum Name Service

R$417.83

R$441,539.82R$107,043.23

R$134,244,133

1.09%

404

Recentemente

25

EOS

R$22.46

R$608,242.78R$438,950.45

R$124,632,140

1.01%

490

Recentemente

26

Loopring

R$16.53

R$217,644.34R$157,215.02

R$121,005,330

0.98%

508

Recentemente

27

Smooth Love Potion

R$0.3338

R$2,648,075.52R$3,949,635.07

R$102,811,718

0.83%

346

Recentemente

28

TrueUSD

R$5.61

R$6,917,736.71R$5,803,169.34

R$91,472,654

0.74%

569

Recentemente

29

Bitcoin

R$326,940.92

R$551,457.47R$959,241.20

R$87,849,725

0.71%

517

Recentemente

30

XRP

*** R$5.57

R$3,203,373.02R$2,405,191.30

*** R$86,476,504

0.00%

330

Recentemente

31

VeChain

*** R$0.677

R$2,742,229.82R$3,667,891.79

*** R$80,507,566

0.00%

277

Recentemente

32

Basic Attention Token

R$8.94

R$387,657.03R$522,912.31

R$79,997,615

0.65%

448

Recentemente

33

Mask Network

R$98.75

R$383,704.61R$377,511.76

R$78,804,187

0.64%

500

Recentemente

34

Chromia

R$5.84

R$554,016.88R$435,381.26

R$73,524,793

0.60%

395

Recentemente

35

OMG Network

R$47.56

R$2,128,876.42R$1,170,786.96

R$67,075,502

0.54%

495

Recentemente

36

Ethereum Classic

R$270.10

R$203,372.70R$434,854.01

R$65,802,357

0.53%

454

Recentemente

37

Binance Coin

R$3,498.50

R$250,888.52R$368,563.45

R$65,340,545

0.53%

245

Recentemente

38

Enjin Coin

R$20.97

R$84,825.97R$131,874.59

R$60,569,552

0.49%

211

Recentemente

39

Yield Guild Games

R$43.45

R$96,682.48R$701,342.85

R$60,773,155

0.49%

383

Recentemente

40

Ethereum

*** R$24,902.97

R$248,160.24R$2,656,999.27

*** R$60,167,517

0.00%

497

Recentemente

41

Monero

R$1,322.08

R$295,394.70R$321,420.08

R$59,170,977

0.48%

407

Recentemente

42

Ankr

R$0.8896

R$523,184.30R$1,691,022.03

R$52,159,149

0.42%

472

Recentemente

43

Hedera

R$1.90

R$831,647.74R$147,209.77

R$49,083,714

0.40%

394

Recentemente

44

SafePal

R$11.89

R$945,773.24R$872,331.81

R$48,201,467

0.39%

467

Recentemente

45

Beta Finance

R$7.62

R$16,290.26R$13,880.82

R$44,270,869

0.36%

60

Recentemente

46

Litecoin

*** R$1,158.11

R$2,057,710.06R$3,273,477.24

*** R$44,602,373

0.00%

275

Recentemente

47

dYdX

R$71.60

R$366,232.70R$328,611.18

R$42,369,306

0.34%

459

Recentemente

48

Chainlink

R$140.62

R$278,508.13R$966,636.58

R$42,042,964

0.34%

334

Recentemente

49

Radicle

R$80.87

R$185,360.70R$742,632.38

R$41,625,854

0.34%

390

Recentemente

50

BitTorrent

*** R$0.01806

R$64,273.42R$75,049.45

*** R$40,893,221

0.00%

13

Recentemente

51

Ocean Protocol

R$5.97

R$205,947.99R$185,983.49

R$40,307,043

0.33%

438

Recentemente

52

IOST

*** R$0.2323

R$1,393,536.53R$3,027,059.75

*** R$37,965,033

0.00%

223

Recentemente

53

XRP

*** R$5.57

R$62,339.23R$711,313.48

*** R$38,065,437

0.00%

339

Recentemente

54

NuCypher

*** R$5.14

R$287,978.91R$452,336.25

*** R$33,809,747

0.00%

432

Recentemente

55

SHIBA INU

R$0.0002399

R$2,139,959.34R$4,393,466.43

R$33,630,094

0.27%

487

Recentemente

56

Loopring

R$16.53

R$3,353,713.15R$3,441,063.56

R$33,419,121

0.27%

424

Recentemente

57

Raydium

R$60.17

R$982,354.80R$208,624.65

R$33,110,322

0.27%

435

Recentemente

58

Vulcan Forged PYR

R$243.44

R$39,486.11R$155,010.98

R$32,844,141

0.27%

337

Recentemente

59

Swipe

R$12.58

R$221,701.94R$220,329.87

R$31,863,096

0.26%

328

Recentemente

60

Status

R$0.6117

R$219,026.82R$160,889.45

R$29,967,469

0.24%

184

Recentemente

61

Bitrue Coin

R$1.84

R$103,914.19R$18,025.64

R$29,636,642

0.24%

90

Recentemente

62

Audius

R$13.72

R$112,742.70R$83,655.89

R$28,945,707

0.23%

328

Recentemente

63

Amp

R$0.3709

R$112,111.16R$87,320.80

R$28,664,413

0.23%

393

Recentemente

64

JasmyCoin

R$0.9512

R$152,606.70R$169,790.45

R$27,088,439

0.22%

316

Recentemente

65

The Sandbox

*** R$40.36

R$604,472.51R$670,302.71

*** R$25,252,094

0.00%

554

Recentemente

66

Chainlink

R$140.40

R$3,840,995.07R$1,978,614.95

R$25,118,501

0.20%

516

Recentemente

67

NEAR Protocol

R$47.42

R$485,085.62R$271,111.09

R$24,813,930

0.20%

437

Recentemente

68

Dent

R$0.02873

R$261,944.59R$261,309.65

R$24,677,785

0.20%

443

Recentemente

69

Basic Attention Token

R$8.94

R$1,164,849.27R$1,046,659.58

R$24,532,060

0.20%

372

Recentemente

70

SuperFarm

R$10.21

R$65,189.86R$150,757.91

R$24,250,938

0.20%

403

Recentemente

71

Terra Virtua Kolect

R$2.49

R$36,614.46R$196,617.75

R$23,960,626

0.19%

343

Recentemente

72

Gala

R$3.78

R$437,374.71R$39,034.22

R$23,955,170

0.19%

131

Recentemente

73

Reef

R$0.1452

R$507,571.45R$420,039.05

R$22,986,834

0.19%

344

Recentemente

74

BENQI

R$1.26

R$48,723.21R$87,619.09

R$21,144,152

0.17%

328

Recentemente

75

Stellar

R$1.85

R$3,846,352.13R$2,385,112.14

R$20,219,027

0.16%

320

Recentemente

76

Decentraland

R$27.91

R$103,332.33R$51,893.67

R$19,605,349

0.16%

409

Recentemente

77

Zilliqa

R$0.5102

R$1,836,767.70R$2,102,842.49

R$19,230,539

0.16%

269

Recentemente

78

Litecoin

*** R$1,157.29

R$333,550.74R$257,279.54

*** R$18,939,261

0.00%

419

Recentemente

79

Frontier

R$6.31

R$63,943.24R$82,297.02

R$19,127,306

0.15%

176

Recentemente

80

Illuvium

R$9,794.00

R$1,111,875.70R$325,003.04

R$18,291,467

0.15%

420

Recentemente

81

BakeryToken

R$9.97

R$171,111.61R$192,717.59

R$17,437,349

0.14%

307

Recentemente

82

Binance Coin

*** R$3,495.10

R$5,901.21R$3,178,759.35

*** R$17,136,624

0.00%

261

Recentemente

83

Litecoin

R$1,157.04

R$3,344,297.43R$3,455,711.56

R$17,126,455

0.14%

455

Recentemente

84

Dogecoin

*** R$1.22

R$84,809.43R$188,393.83

*** R$16,400,340

0.00%

334

Recentemente

85

Polkadot

*** R$206.77

R$677,640.92R$1,185,019.77

*** R$15,942,747

0.00%

305

Recentemente

86

TORG

R$0.02132

R$7,194.53R$6,225.44

R$14,902,410

0.12%

49

Recentemente

87

Civic

R$3.19

R$297,790.10R$428,506.41

R$14,145,020

0.11%

414

Recentemente

88

Keep Network

R$4.90

R$181,200.60R$568,454.37

R$14,270,426

0.12%

396

Recentemente

89

Monero

*** R$1,323.32

R$584,837.33R$277,090.80

*** R$14,219,298

0.00%

245

Recentemente

90

XRP

*** R$5.56

R$647,433.77R$601,347.77

*** R$14,231,978

0.00%

430

Recentemente

91

Neo

R$214.96

R$248,849.03R$215,438.93

R$13,649,650

0.11%

414

Recentemente

92

1inch Network

R$20.81

R$270,653.49R$185,022.18

R$13,463,398

0.11%

254

Recentemente

93

Enjin Coin

R$20.78

R$224,746.90R$207,054.43

R$13,402,006

0.11%

124

Recentemente

94

Venus

R$129.92

R$41,816.94R$215,706.45

R$12,819,414

0.10%

297

Recentemente

95

Chainlink

*** R$140.48

R$458,166.37R$469,895.63

*** R$12,875,081

0.00%

417

Recentemente

96

Aion

R$1.22

R$156,785.47R$193,603.76

R$12,141,224

0.10%

121

Recentemente

97

IDEX

R$2.05

R$56,204.34R$52,312.08

R$12,040,719

0.10%

351

Recentemente

98

Bitrue Coin

*** R$1.81

R$30,250.51R$8,110.22

*** R$11,987,112

0.00%

28

Recentemente

99

Polymath

R$4.60

R$118,485.68R$9,040.12

R$11,910,700

0.10%

117

Recentemente

100

Dash

*** R$1,034.63

R$576,308.19R$1,172,184.79

*** R$10,690,347

0.00%

345

Recentemente

*** Preço/Volume Excluído - Outlier Detectado