Bitget

Bitget

Volume(24h)

R$2,100,110,959.82

14,055 BTC

Sobre Bitget

Founded in April 2018 and headquartered in Singapore, Bitget is a centralized exchange based in Singapore. It supports futures and OTC. Bitget exchange claims to cover more than 40+ regions with more than 936,000 registered users. For more info, please visit : (https://www.bitget.com/en/), (https://www.bitget.info/en/)
Leia mais

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$10,175.46

R$20,774,787.65R$101,128,237.01

R$267,380,385

12.73%

597

Recentemente

2

Bitcoin

R$149,663.52

R$79,377,080.60R$102,379,543.71

R$1,422,856,122

67.75%

673

Recentemente

3

Bitget Token

R$0.8201

R$86,003.73R$62,412.19

R$31,849,503

1.52%

320

Recentemente

4

XRP

R$2.10

R$9,896,986.31R$8,124,842.32

R$31,001,121

1.48%

516

Recentemente

5

STEPN

R$7.24

R$2,030,150.51R$6,374,013.33

R$4,752,241

0.23%

409

Recentemente

6

The Sandbox

R$6.62

R$1,415,512.48R$3,622,616.19

R$3,816,646

0.18%

454

Recentemente

7

Litecoin

R$336.45

R$10,019,565.93R$8,783,727.11

R$40,532,516

1.93%

478

Recentemente

8

BNB

R$1,490.57

R$12,572,954.10R$10,356,964.45

R$16,279,013

0.78%

495

Recentemente

9

StreamCoin

R$0.7078

R$5,061.70-

R$13,172,689

0.63%

176

Recentemente

10

ABBC Coin

R$0.4542

--

R$17,400,902

0.83%

3

Recentemente

11

Ethereum Classic

R$104.58

R$3,559,255.62R$3,962,657.01

R$4,351,783

0.21%

493

Recentemente

12

Aave

R$419.83

R$531,384.70R$741,274.94

R$3,542,261

0.17%

353

Recentemente

13

TRON

R$0.3422

R$4,692,854.79R$2,466,012.42

R$11,293,719

0.54%

500

Recentemente

14

ApeCoin

R$40.45

R$4,275,512.74R$2,607,904.81

R$10,428,897

0.50%

445

Recentemente

15

Binance USD

R$5.07

R$7,087,634.28R$10,761,146.07

R$5,682,031

0.27%

549

Recentemente

16

Ethereum

R$10,190.41

R$18,692,353.63R$27,578,063.87

R$5,616,287

0.27%

542

Recentemente

17

BOT

R$0.0444

R$1,033.27R$1,658.69

R$4,261,508

0.20%

36

Recentemente

18

Bitcoin Cash

R$1,005.61

R$4,844,245.25R$2,420,414.78

R$4,724,430

0.22%

487

Recentemente

19

XRP

R$2.11

R$1,662,066.61R$1,994,315.42

R$3,719,853

0.18%

296

Recentemente

20

BinaryX

R$658.22

R$236,763.06R$231,044.71

R$3,551,404

0.17%

374

Recentemente

21

TrueUSD

R$5.07

R$6,141,686.67R$5,840,948.17

R$4,206,321

0.20%

517

Recentemente

22

EOS

R$6.60

R$2,794,817.46R$2,867,724.23

R$3,762,460

0.18%

474

Recentemente

23

Illuvium

R$1,517.71

R$74,904.63R$87,870.81

R$4,167,289

0.20%

374

Recentemente

24

USD Coin

R$5.07

R$9,839,258.95R$71,445,982.42

R$3,603,311

0.17%

519

Recentemente

25

Green Satoshi Token

R$15.59

R$72,683.57R$109,338.19

R$2,533,828

0.12%

304

Recentemente

26

Solana

R$265.53

R$16,181,479.07R$6,466,484.93

R$3,960,795

0.19%

531

Recentemente

27

FTX Token

R$160.96

R$10,937,087.18R$17,896,223.22

R$3,506,210

0.17%

372

Recentemente

28

Nexus Dubai

R$9.16

R$3,290.57R$3,250.60

R$2,768,231

0.13%

122

Recentemente

29

Aave

R$419.02

R$990,865.88R$854,290.47

R$3,101,585

0.15%

449

Recentemente

30

Jade Protocol

R$105.22

R$632.87R$2,172.65

R$2,842,149

0.14%

105

Recentemente

31

NEM

R$0.2937

R$157,896.20R$162,085.94

R$2,351,547

0.11%

250

Recentemente

32

Axie Infinity

R$102.67

R$235,433.77R$277,624.15

R$2,286,612

0.11%

432

Recentemente

33

PlayPad

R$0.06859

R$3,089.76R$2,197.16

R$2,349,793

0.11%

94

Recentemente

34

PancakeSwap

R$22.43

R$122,830.36R$341,059.13

R$2,108,484

0.10%

374

Recentemente

35

yearn.finance

R$49,119.00

R$1,199,730.41R$481,387.21

R$1,990,437

0.09%

419

Recentemente

36

Juventus Fan Token

R$12.96

R$139,122.83R$24,437.05

R$1,783,450

0.08%

295

Recentemente

37

Fantom

R$1.77

R$1,028,420.28R$1,193,947.23

R$1,579,839

0.08%

378

Recentemente

38

JasmyCoin

R$0.05843

R$324,577.72R$1,267,936.63

R$2,132,238

0.10%

0

Recentemente

39

JasmyCoin

R$0.06018

R$3,579.79R$6,919.85

R$1,704,295

0.08%

166

Recentemente

40

TRON

R$0.3434

R$1,077,388.24R$865,729.87

R$2,124,336

0.10%

358

Recentemente

41

Ethereum Classic

R$104.52

R$835,237.82R$1,192,204.69

R$1,940,437

0.09%

409

Recentemente

42

Sun (New)

R$0.04405

R$444,339.38R$739,498.33

R$1,978,977

0.09%

268

Recentemente

43

Ocean Protocol

R$1.08

R$65,254.21R$248,789.95

R$1,667,142

0.08%

319

Recentemente

44

Serum

R$6.11

R$402,402.82R$698,439.63

R$1,596,671

0.08%

363

Recentemente

45

Polygon

*** R$9.54

R$437,176.16R$414,912.33

*** R$1,833,133

0.00%

456

Recentemente

46

Balancer

R$44.28

R$419,734.40R$550,330.90

R$1,987,880

0.09%

410

Recentemente

47

Tornado Cash

R$190.13

R$142,252.22R$158,905.23

R$1,714,962

0.08%

342

Recentemente

48

Zcash

R$764.20

R$2,028,099.59R$5,695,426.19

R$2,045,921

0.10%

388

Recentemente

49

Kyber Network Crystal v2

R$7.65

R$1,300,461.98R$1,546,718.86

R$1,855,789

0.09%

330

Recentemente

50

MyNeighborAlice

R$13.30

R$890,924.42R$886,235.38

R$1,485,344

0.07%

397

Recentemente

51

Element.Black

R$0.1967

R$7,882.80R$12,005.68

R$1,382,552

0.07%

208

Recentemente

52

Frax Share

R$42.27

R$121,663.50R$100,394.61

R$1,705,480

0.08%

349

Recentemente

53

Pitbull

R$0.00000000478

R$532.02R$9,432.26

R$1,480,673

0.07%

187

Recentemente

54

JUST

R$0.2048

R$874,917.28R$1,691,511.55

R$1,441,302

0.07%

473

Recentemente

55

Genopets

R$46.25

R$61,488.54R$53,863.03

R$1,561,794

0.07%

292

Recentemente

56

PAX Gold

R$9,184.03

R$3,476,346.67R$1,555,580.62

R$1,465,557

0.07%

488

Recentemente

57

dYdX

R$9.50

R$150,184.97R$126,327.62

R$1,501,892

0.07%

401

Recentemente

58

WINkLink

R$0.0007104

R$212,375.37R$360,715.99

R$1,443,672

0.07%

296

Recentemente

59

0x

R$2.01

R$607,645.12R$843,531.52

R$1,235,484

0.06%

359

Recentemente

60

Polkadot

R$53.21

R$5,070,601.70R$4,925,241.10

R$1,365,434

0.07%

481

Recentemente

61

Step App

R$1.27

R$487,750.85R$386,343.72

R$899,065

0.04%

412

Recentemente

62

OMG Network

R$12.24

R$515,750.23R$765,862.63

R$824,947

0.04%

429

Recentemente

63

CEEK VR

R$0.9495

R$24,029.08R$31,543.51

R$797,557

0.04%

250

Recentemente

64

Polygon

R$3.41

R$1,854,905.33R$2,317,782.11

R$1,345,596

0.06%

439

Recentemente

65

Stader

R$5.88

R$42,603.51R$36,743.12

R$1,360,074

0.06%

224

Recentemente

66

Filecoin

R$42.06

R$34,403.01R$82,386.92

R$1,356,799

0.06%

318

Recentemente

67

Ankr

R$0.1919

R$225,273.19R$281,755.44

R$1,426,542

0.07%

378

Recentemente

68

Kusama

R$391.39

R$680,088.59R$957,686.57

R$1,360,332

0.06%

264

Recentemente

69

Internet Computer

R$41.62

R$417,000.53R$610,474.69

R$1,203,850

0.06%

266

Recentemente

70

Arweave

R$82.53

R$959,375.49R$1,281,262.39

R$1,178,640

0.06%

333

Recentemente

71

Alpha Venture DAO

R$0.7483

R$188,167.92R$534,639.27

R$1,186,930

0.06%

289

Recentemente

72

Decentraland

R$6.02

R$1,456,941.96R$1,987,982.93

R$1,152,019

0.05%

452

Recentemente

73

HEX

R$0.6896

R$1,041.83R$961.76

R$1,220,753

0.06%

28

Recentemente

74

APENFT

R$0.000003772

R$121,483.61R$118,335.20

R$1,128,757

0.05%

260

Recentemente

75

Synthetix

R$14.63

R$979,219.96R$849,275.17

R$1,211,898

0.06%

321

Recentemente

76

Celo

R$7.12

R$414,706.11R$562,305.85

R$1,172,460

0.06%

434

Recentemente

77

Izumi Finance

R$0.2117

R$709.38-

R$2,349,891

0.11%

6

Recentemente

78

Decentraland

R$6.02

R$1,915,609.13R$517,688.29

R$1,119,583

0.05%

368

Recentemente

79

WOO Network

R$0.9691

R$136,256.53R$276,784.51

R$1,112,043

0.05%

338

Recentemente

80

MOBOX

R$4.88

R$113,502.60R$148,367.62

R$895,470

0.04%

352

Recentemente

81

Voyager Token

R$4.16

R$91,351.82R$145,288.27

R$803,177

0.04%

265

Recentemente

82

Chainlink

R$36.89

R$2,847,202.31R$2,493,666.30

R$1,232,598

0.06%

454

Recentemente

83

pSTAKE Finance

R$2.00

R$16,106.57R$27,044.44

R$973,195

0.05%

217

Recentemente

84

Filecoin

R$42.07

R$987,884.68R$1,929,660.07

R$865,242

0.04%

438

Recentemente

85

Band Protocol

R$8.12

R$333,133.06R$403,657.82

R$980,081

0.05%

318

Recentemente

86

iExec RLC

R$4.12

R$926,709.23R$981,123.73

R$798,255

0.04%

327

Recentemente

87

Cosmos

R$56.38

R$1,204,669.25R$7,485,102.59

R$1,052,867

0.05%

464

Recentemente

88

DeathRoad

R$0.02112

--

R$874,522

0.04%

18

7 horas atrás

89

Zilliqa

R$0.2515

R$2,690,275.62R$2,390,864.09

R$816,130

0.04%

391

Recentemente

90

Mask Network

R$8.41

R$382,424.70R$569,142.48

R$820,211

0.04%

419

Recentemente

91

Convex Finance

R$54.63

R$19,721.41R$27,920.46

R$934,594

0.04%

286

Recentemente

92

Gala

R$0.4361

R$1,785,141.08R$2,216,182.71

R$962,607

0.05%

472

Recentemente

93

Amp

R$0.06618

R$170,845.21R$204,134.26

R$815,076

0.04%

283

Recentemente

94

Cardano

R$2.81

R$337,020.55R$583,813.94

R$852,167

0.04%

206

Recentemente

95

DFI.Money

R$6,151.97

R$242,653.08R$381,182.13

R$974,131

0.05%

376

Recentemente

96

Klaytn

R$1.97

R$389,550.82R$3,126.32

R$1,077,031

0.05%

267

Recentemente

97

Raydium

R$6.20

R$262,701.67R$467,106.01

R$950,102

0.05%

284

Recentemente

98

Golem

R$1.27

R$98,071.05R$51,132.25

R$970,081

0.05%

324

Recentemente

99

LooksRare

R$3.11

R$62,858.80R$73,294.83

R$782,186

0.04%

307

Recentemente

100

NKN

R$0.4398

R$210,171.08R$221,141.88

R$886,649

0.04%

384

Recentemente

*** Preço/Volume Excluído - Outlier Detectado