×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,424,550,022Vol 24h:  $88,356,322,463Domínio de BTC:  65.8%
Cap. de Mercado:  $231,424,550,022Vol 24h:  $88,356,322,463Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

Substratum (SUB)

$0.004877 USD (-7.55%)
0.00000058 BTC (-4.38%)
0.00003003 ETH (-4.76%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,868,008 USD
    223.12385319 BTC
    11,501 ETH
  • Volume (24h)
    $1,855.56 USD
    0.22163685 BTC
    11.42400616 ETH
  • Fornecimento Circulante
    383,021,000 SUB
  • Fornecimento Total
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.005927
    0.006188
    0.004642
    0.004757
    3,782.65
    1,822,206
    Jan 21, 2020
    0.004513
    0.006464
    0.004408
    0.005927
    2,588.91
    2,270,310
    Jan 20, 2020
    0.004257
    0.004536
    0.004254
    0.004514
    1,153.63
    1,728,928
    Jan 19, 2020
    0.004455
    0.004765
    0.004230
    0.004258
    1,021.16
    1,630,894
    Jan 18, 2020
    0.004541
    0.004687
    0.004293
    0.004452
    2,085.91
    1,705,110
    Jan 17, 2020
    0.005073
    0.005195
    0.004231
    0.004548
    2,499.84
    1,741,874
    Jan 16, 2020
    0.004656
    0.005577
    0.004375
    0.005072
    2,507.83
    1,942,811
    Jan 15, 2020
    0.004770
    0.005343
    0.004648
    0.004658
    1,156.51
    1,784,133
    Jan 14, 2020
    0.004280
    0.005042
    0.004277
    0.004772
    1,407.38
    1,827,758
    Jan 13, 2020
    0.004411
    0.004885
    0.004120
    0.004279
    1,424.60
    1,638,800
    Jan 12, 2020
    0.004693
    0.004697
    0.004214
    0.004410
    341.84
    1,689,259
    Jan 11, 2020
    0.004494
    0.004739
    0.004220
    0.004693
    116.41
    1,797,466
    Jan 10, 2020
    0.004647
    0.005167
    0.004261
    0.004499
    549.66
    1,723,287
    Jan 09, 2020
    0.004386
    0.004656
    0.004133
    0.004645
    347.78
    1,779,013
    Jan 08, 2020
    0.004494
    0.004583
    0.004085
    0.004392
    484.32
    1,682,339
    Jan 07, 2020
    0.004400
    0.004655
    0.004134
    0.004493
    215.76
    1,720,816
    Jan 06, 2020
    0.004240
    0.004468
    0.004136
    0.004402
    325.40
    1,685,949
    Jan 05, 2020
    0.004232
    0.005484
    0.003629
    0.004237
    448.18
    1,622,938
    Jan 04, 2020
    0.004263
    0.004781
    0.004154
    0.004234
    12.30
    1,621,589
    Jan 03, 2020
    0.003609
    0.004271
    0.003593
    0.004265
    808.60
    1,633,453
    Jan 02, 2020
    0.004026
    0.004117
    0.003606
    0.003608
    680.47
    1,381,978
    Jan 01, 2020
    0.004650
    0.004651
    0.003811
    0.004024
    114.02
    1,541,411
    Dec 31, 2019
    0.004109
    0.005550
    0.004109
    0.004650
    410.02
    1,781,058
    Dec 30, 2019
    0.004460
    0.004664
    0.004024
    0.004110
    1,362.30
    1,574,310
    Dec 29, 2019
    0.004072
    0.004962
    0.004017
    0.004460
    248.77
    1,708,089
    Dec 28, 2019
    0.004694
    0.004734
    0.003988
    0.004072
    1,288.89
    1,559,521
    Dec 27, 2019
    0.004900
    0.005756
    0.004654
    0.004693
    270.73
    1,797,610
    Dec 26, 2019
    0.005505
    0.005791
    0.004796
    0.004900
    6,591.56
    1,876,867
    Dec 25, 2019
    0.005338
    0.005527
    0.004656
    0.005505
    757.45
    2,108,365
    Dec 24, 2019
    0.005576
    0.006563
    0.005212
    0.005341
    574.90
    2,045,812
    Dec 23, 2019
    0.004833
    0.005730
    0.004671
    0.005576
    1,000.54
    2,135,683

Sobre Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estatísticas de Substratum

Substratum Price
$0.004877 USD
Substratum ROI
-89.90%
Ranking no mercado
#697
Cap. de Mercado
$1,868,008 USD
Volume em 24 horas
$1,855.56 USD
Fornecimento Circulante
383,021,000 SUB
Fornecimento Total
472,000,000 SUB
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.25 USD
(Jan 09, 2018)
Valor mais baixo
$0.002807 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.051487 USD /
$0.002807 USD
Alta / Baixa em 90 dias
$0.013431 USD /
$0.002807 USD
Alta / Baixa em 30 dias
$0.006464 USD /
$0.003593 USD
Alta / Baixa em 7 dias
$0.006464 USD /
$0.004230 USD
Alta / Baixa em 24 horas
$0.005453 USD /
$0.004423 USD
Alta / Baixa ontem
$0.006188 USD /
$0.004642 USD
Abertura / Fechamento de ontem
$0.005927 USD /
$0.004757 USD
Mudança de ontem
$-0.001170 USD (-19.74%)
Volume de ontem
$3,782.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.