Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Substratum Substratum (SUB)
0.009075 USD (2.39%)
0.00000091 BTC (3.09%)
0.00004311 ETH (3.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,475,764 USD
349 BTC
16,510 ETH
Volume (24h)
1,706 USD
0.17 BTC
8.10 ETH
Fornecimento Circulante
383,021,000 SUB
Fornecimento Total
472,000,000 SUB

Dados históricos para Substratum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.008799 0.008981 0.008448 0.008682 1,197 3,325,398
21/09/2019 0.009691 0.009962 0.008369 0.008800 1,475 3,370,760
20/09/2019 0.009952 0.011005 0.009004 0.009693 976 3,712,809
19/09/2019 0.009421 0.010320 0.009052 0.009946 5,952 3,809,444
18/09/2019 0.009498 0.009749 0.008572 0.009417 6,917 3,606,869
17/09/2019 0.009272 0.010413 0.009069 0.009500 2,838 3,638,527
16/09/2019 0.009206 0.009805 0.008612 0.009269 1,968 3,550,359
15/09/2019 0.009319 0.010237 0.009036 0.009206 908 3,526,120
14/09/2019 0.009711 0.010547 0.008774 0.009319 1,855 3,569,332
13/09/2019 0.009755 0.010915 0.009140 0.009708 1,204 3,718,557
12/09/2019 0.008991 0.014127 0.008854 0.009756 10,965 3,736,835
11/09/2019 0.008494 0.009698 0.008352 0.008989 15,459 3,442,898
10/09/2019 0.007774 0.010607 0.007770 0.008493 33,208 3,253,048
09/09/2019 0.013648 0.013669 0.005811 0.007776 48,153 2,978,355
08/09/2019 0.014548 0.014756 0.011304 0.013648 6,078 5,227,477
07/09/2019 0.010928 0.014567 0.010857 0.014557 5,971 5,575,463
06/09/2019 0.013113 0.014917 0.010855 0.010925 8,531 4,184,318
05/09/2019 0.015525 0.016074 0.012840 0.013113 5,348 5,022,631
04/09/2019 0.015075 0.017061 0.014932 0.015523 1,941 5,945,593
03/09/2019 0.016022 0.017120 0.014408 0.015077 2,815 5,774,877
02/09/2019 0.015159 0.016189 0.013881 0.016021 798 6,136,227
01/09/2019 0.014902 0.015816 0.013482 0.015158 1,997 5,805,989
31/08/2019 0.013983 0.014920 0.013015 0.014898 893 5,706,301
30/08/2019 0.014329 0.014667 0.013438 0.013978 534 5,353,687
29/08/2019 0.012693 0.015179 0.012494 0.014329 1,598 5,488,378
28/08/2019 0.015534 0.016304 0.012531 0.012692 5,740 4,861,442
27/08/2019 0.015223 0.016246 0.014541 0.015531 4,255 5,948,775
26/08/2019 0.015567 0.017022 0.014907 0.015335 5,089 5,873,709
25/08/2019 0.018747 0.018800 0.015509 0.015547 1,324 5,955,014
24/08/2019 0.015650 0.018763 0.015382 0.018747 5,243 7,180,633
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Substratum

Substratum (SUB) is a cryptocurrency token and operates on the Ethereum platform. Substratum has a current supply of 472,000,000 SUB with 383,021,000 SUB in circulation. The last known price of Substratum is 0.009075 USD and is up 2.39% over the last 24 hours. It is currently trading on 14 active market(s) with 1,706 USD traded over the last 24 hours. More information can be found at https://substratum.net/.
Estatísticas de Substratum
Preço de Substratum 0.009075 USD
ROI de Substratum -81.21%
Ranking no mercado #572
Cap. de Mercado 3,475,764 USD
Volume em 24 horas 1,706 USD
Fornecimento Circulante 383,021,000 SUB
Fornecimento Total 472,000,000 SUB
Fornecimento Máximo Sem Dados
Valor mais alto 3.25 USD
(09/01/2018)
Valor mais baixo 0.005811 USD
(09/09/2019)
Alta / Baixa em 52 semanas 0.142542 USD /
0.005811 USD
Alta / Baixa em 90 dias 0.031717 USD /
0.005811 USD
Alta / Baixa em 30 dias 0.018800 USD /
0.005811 USD
Alta / Baixa em 7 dias 0.011005 USD /
0.008369 USD
Alta / Baixa em 24 horas 0.009081 USD /
0.008448 USD
Alta / Baixa ontem 0.008981 USD /
0.008448 USD
Abertura / Fechamento de ontem 0.008799 USD /
0.008682 USD
Mudança de ontem $-0.000117 USD (-1.33%)
Volume de ontem $1,197 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)