Cap. de Mercado:

NEM NEM (XEM)

0.057652 USD (1.45%)
0.00001542 BTC (-0.73%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
518,867,737 USD
138,746 BTC
Volume (24h)
14,116,981 USD
3,775 BTC
Fornecimento Circulante
8,999,999,999 XEM

Dados históricos para NEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.056908 0.058233 0.056490 0.057758 14,172,196 519,820,232
18/01/2019 0.057293 0.057539 0.056467 0.056908 13,198,962 512,174,232
17/01/2019 0.056802 0.058048 0.056475 0.057213 17,060,016 514,919,425
16/01/2019 0.056204 0.057073 0.056170 0.056755 13,668,910 510,792,669
15/01/2019 0.057952 0.059981 0.055978 0.056211 12,234,124 505,899,173
14/01/2019 0.054875 0.059005 0.054758 0.058036 14,311,834 522,324,346
13/01/2019 0.057347 0.058897 0.054659 0.054842 13,730,909 493,580,947
12/01/2019 0.058386 0.058416 0.056643 0.057357 12,659,881 516,212,678
11/01/2019 0.056222 0.060461 0.055779 0.058317 17,180,296 524,853,900
10/01/2019 0.064704 0.065143 0.055493 0.056417 14,425,591 507,750,826
09/01/2019 0.064372 0.065022 0.064162 0.064733 12,185,857 582,601,231
08/01/2019 0.065063 0.065508 0.063816 0.064316 12,724,025 578,840,193
07/01/2019 0.066300 0.066956 0.064667 0.065016 10,170,895 585,145,475
06/01/2019 0.064617 0.067305 0.064043 0.066627 12,431,049 599,643,071
05/01/2019 0.064960 0.066049 0.063952 0.064621 10,895,288 581,589,546
04/01/2019 0.064833 0.065912 0.063534 0.065011 9,660,265 585,099,826
03/01/2019 0.067112 0.067112 0.064323 0.064862 9,188,572 583,754,024
02/01/2019 0.066331 0.067463 0.064995 0.067139 10,799,551 604,254,087
01/01/2019 0.064185 0.066233 0.063701 0.066118 9,577,379 595,065,819
31/12/2018 0.068686 0.068686 0.063851 0.064102 11,832,022 576,915,716
30/12/2018 0.067061 0.069657 0.066313 0.068802 10,314,116 619,220,628
29/12/2018 0.069275 0.069452 0.066882 0.067019 8,404,123 603,170,551
28/12/2018 0.064007 0.069738 0.063295 0.069135 9,333,601 622,217,572
27/12/2018 0.071301 0.071731 0.063909 0.063909 6,717,168 575,180,268
26/12/2018 0.070552 0.072199 0.069391 0.071264 7,269,788 641,379,859
25/12/2018 0.076546 0.076546 0.069554 0.070561 9,188,046 635,048,440
24/12/2018 0.074015 0.079926 0.074015 0.076336 12,179,753 687,025,033
23/12/2018 0.074758 0.075638 0.073398 0.073960 9,139,343 665,642,998
22/12/2018 0.074868 0.075519 0.071861 0.074596 9,704,740 671,364,943
21/12/2018 0.075740 0.077454 0.071191 0.074230 12,720,965 668,074,213
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)