Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NEM NEM (XEM)
0.065698 USD (9.57%)
0.00000674 BTC (5.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
591,286,106 USD
60,665 BTC
Volume (24h)
37,235,256 USD
3,820 BTC
Fornecimento Circulante
8,999,999,999 XEM

Dados históricos para NEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.059800 0.070963 0.058979 0.063896 36,932,709 575,061,099
16/07/2019 0.072354 0.074433 0.058887 0.059831 36,683,702 538,476,901
15/07/2019 0.062031 0.074343 0.058430 0.072292 42,213,405 650,627,371
14/07/2019 0.073593 0.073911 0.061878 0.062032 39,586,252 558,288,747
13/07/2019 0.077930 0.079070 0.071043 0.073342 26,656,886 660,077,025
12/07/2019 0.076444 0.079254 0.074412 0.077877 36,248,467 700,890,379
11/07/2019 0.082829 0.083416 0.076150 0.076525 46,616,701 688,720,681
10/07/2019 0.089887 0.090870 0.080623 0.082830 32,459,017 745,471,067
09/07/2019 0.091554 0.095013 0.089019 0.089930 87,276,173 809,367,480
08/07/2019 0.090405 0.092427 0.090317 0.091504 23,452,672 823,534,771
07/07/2019 0.089028 0.091058 0.088538 0.090423 20,370,824 813,809,320
06/07/2019 0.089293 0.091449 0.088800 0.089003 21,231,315 801,025,966
05/07/2019 0.089542 0.091755 0.088375 0.089262 24,047,857 803,354,406
04/07/2019 0.092115 0.096277 0.088574 0.089587 29,619,183 806,280,021
03/07/2019 0.088809 0.093184 0.088710 0.091866 43,861,113 826,798,174
02/07/2019 0.091589 0.092718 0.084098 0.088875 45,881,140 799,877,264
01/07/2019 0.090633 0.095646 0.086743 0.091462 46,807,585 823,156,982
30/06/2019 0.098824 0.102438 0.090335 0.090662 49,236,040 815,961,193
29/06/2019 0.097145 0.098928 0.093217 0.098928 37,915,676 890,353,310
28/06/2019 0.089348 0.098580 0.089082 0.097121 50,285,653 874,089,395
27/06/2019 0.099380 0.104156 0.084116 0.089159 64,892,304 802,432,358
26/06/2019 0.092468 0.108400 0.092076 0.099401 60,693,543 894,610,962
25/06/2019 0.091772 0.093911 0.089510 0.092342 29,258,469 831,080,906
24/06/2019 0.090897 0.091771 0.089168 0.091061 30,428,282 819,545,722
23/06/2019 0.091947 0.094185 0.090625 0.090809 38,186,934 817,280,305
22/06/2019 0.088274 0.093940 0.088106 0.091943 33,633,565 827,483,643
21/06/2019 0.085976 0.088313 0.085884 0.088144 24,279,801 793,298,143
20/06/2019 0.087265 0.087594 0.084704 0.085954 36,046,409 773,584,529
19/06/2019 0.085891 0.087758 0.085891 0.087247 14,865,574 785,222,636
18/06/2019 0.090526 0.090831 0.085646 0.085942 30,245,504 773,473,781
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estatísticas de NEM
Preço de NEM 0.065698 USD
ROI de NEM > 9000%
Ranking no mercado #22
Cap. de Mercado 591,286,106 USD
Volume em 24 horas 37,235,256 USD
Fornecimento Circulante 8,999,999,999 XEM
Fornecimento Total 8,999,999,999 XEM
Fornecimento Máximo Sem Dados
Valor mais alto 2.09 USD
(04/01/2018)
Valor mais baixo 0.000079 USD
(15/09/2015)
Alta / Baixa em 52 semanas 0.193938 USD /
0.034314 USD
Alta / Baixa em 90 dias 0.114172 USD /
0.046452 USD
Alta / Baixa em 30 dias 0.108400 USD /
0.058430 USD
Alta / Baixa em 7 dias 0.080099 USD /
0.058430 USD
Alta / Baixa em 24 horas 0.070963 USD /
0.059134 USD
Alta / Baixa ontem 0.070963 USD /
0.058979 USD
Abertura / Fechamento de ontem 0.059800 USD /
0.063896 USD
Mudança de ontem $0.004095 USD (+6.85%)
Volume de ontem $36,932,709 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)