Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NEM NEM (XEM)
0.043361 USD (-6.33%)
0.00000422 BTC (-5.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
390,244,772 USD
37,972 BTC
Volume (24h)
9,628,295 USD
936.86 BTC
Fornecimento Circulante
8,999,999,999 XEM

Dados históricos para NEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.046208 0.046999 0.045412 0.046286 7,239,353 416,572,891
14/09/2019 0.043945 0.049595 0.043451 0.046204 11,073,227 415,838,751
13/09/2019 0.042925 0.044058 0.042581 0.043922 6,575,432 395,300,126
12/09/2019 0.042867 0.043286 0.041451 0.042933 7,187,782 386,401,080
11/09/2019 0.044408 0.044598 0.042501 0.042862 7,188,660 385,758,128
10/09/2019 0.047010 0.049944 0.044039 0.044496 7,245,891 400,462,803
09/09/2019 0.047290 0.051102 0.045317 0.047948 34,605,143 431,528,034
08/09/2019 0.046814 0.048516 0.046810 0.047239 14,684,514 425,152,371
07/09/2019 0.046214 0.047295 0.045773 0.046824 6,243,854 421,411,824
06/09/2019 0.048152 0.048607 0.046000 0.046206 5,477,778 415,854,474
05/09/2019 0.049562 0.049693 0.047631 0.048152 6,248,295 433,370,496
04/09/2019 0.049273 0.051401 0.047970 0.049602 6,855,257 446,419,437
03/09/2019 0.050050 0.050309 0.048292 0.049263 9,341,172 443,363,341
02/09/2019 0.048803 0.050804 0.048773 0.050014 5,985,174 450,128,451
01/09/2019 0.048245 0.049030 0.047678 0.048765 5,100,833 438,882,482
31/08/2019 0.049868 0.050295 0.047643 0.048216 5,869,675 433,943,002
30/08/2019 0.047538 0.050813 0.046878 0.049856 7,996,779 448,702,820
29/08/2019 0.049007 0.049025 0.046205 0.047559 6,869,302 428,026,677
28/08/2019 0.052069 0.052431 0.048610 0.049035 8,426,114 441,311,096
27/08/2019 0.054759 0.057506 0.051928 0.052048 6,107,366 468,436,045
26/08/2019 0.054484 0.056765 0.054224 0.054771 28,955,029 492,942,558
25/08/2019 0.056253 0.056830 0.053780 0.054808 28,860,538 493,268,969
24/08/2019 0.056057 0.056913 0.055170 0.056238 27,999,898 506,139,011
23/08/2019 0.055501 0.056713 0.054151 0.056114 38,636,959 505,022,104
22/08/2019 0.054085 0.055829 0.052803 0.055501 33,767,673 499,507,010
21/08/2019 0.055915 0.056365 0.052791 0.054101 30,240,181 486,909,125
20/08/2019 0.057267 0.057551 0.054409 0.055919 29,279,180 503,269,587
19/08/2019 0.055279 0.058320 0.055072 0.057229 31,589,914 515,058,560
18/08/2019 0.054162 0.056319 0.053225 0.055282 24,193,531 497,538,276
17/08/2019 0.054272 0.055440 0.053053 0.054152 36,307,808 487,365,389
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NEM

NEM (XEM) is a cryptocurrency. NEM has a current supply of 8,999,999,999 XEM. The last known price of NEM is 0.043361 USD and is down 6.33% over the last 24 hours. It is currently trading on 87 active market(s) with 9,628,295 USD traded over the last 24 hours. More information can be found at http://nem.io.
Estatísticas de NEM
Preço de NEM 0.043361 USD
ROI de NEM > 9000%
Ranking no mercado #26
Cap. de Mercado 390,244,772 USD
Volume em 24 horas 9,628,295 USD
Fornecimento Circulante 8,999,999,999 XEM
Fornecimento Total 8,999,999,999 XEM
Fornecimento Máximo Sem Dados
Valor mais alto 2.09 USD
(04/01/2018)
Valor mais baixo 0.000079 USD
(15/09/2015)
Alta / Baixa em 52 semanas 0.121945 USD /
0.034314 USD
Alta / Baixa em 90 dias 0.108400 USD /
0.041451 USD
Alta / Baixa em 30 dias 0.058320 USD /
0.041451 USD
Alta / Baixa em 7 dias 0.049944 USD /
0.041451 USD
Alta / Baixa em 24 horas 0.046935 USD /
0.042383 USD
Alta / Baixa ontem 0.046999 USD /
0.045412 USD
Abertura / Fechamento de ontem 0.046208 USD /
0.046286 USD
Mudança de ontem $0.000077 USD (+0.17%)
Volume de ontem $7,239,353 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)