Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
NEM NEM (XEM)
0.049438 USD (-2.36%)
0.00001224 BTC (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
444,943,309 USD
110,169 BTC
Volume (24h)
22,346,520 USD
5,533 BTC
Fornecimento Circulante
8,999,999,999 XEM

Dados históricos para NEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.050730 0.051384 0.047721 0.048868 22,475,893 439,811,564
20/03/2019 0.049303 0.050836 0.048695 0.050611 18,752,857 455,497,068
19/03/2019 0.049795 0.050085 0.048980 0.049258 15,613,557 443,321,880
18/03/2019 0.050700 0.051161 0.048762 0.049827 15,853,128 448,441,740
17/03/2019 0.050055 0.050914 0.049300 0.050603 16,824,395 455,426,312
16/03/2019 0.050319 0.051025 0.049471 0.050016 19,148,386 450,140,388
15/03/2019 0.048683 0.051547 0.048606 0.050429 23,778,758 453,861,099
14/03/2019 0.046458 0.050268 0.046307 0.048697 29,413,702 438,275,591
13/03/2019 0.046231 0.046906 0.045522 0.046442 18,939,376 417,980,227
12/03/2019 0.044556 0.046569 0.043645 0.046249 18,691,805 416,237,705
11/03/2019 0.045099 0.045731 0.043671 0.044462 37,413,828 400,156,271
10/03/2019 0.046327 0.048617 0.043818 0.045059 18,719,288 405,534,517
09/03/2019 0.041916 0.048500 0.041728 0.046267 27,028,743 416,402,517
08/03/2019 0.042420 0.042493 0.041706 0.041929 13,015,816 377,364,643
07/03/2019 0.042260 0.042630 0.042070 0.042386 15,566,571 381,474,730
06/03/2019 0.042119 0.042570 0.041685 0.042228 14,881,472 380,054,107
05/03/2019 0.040532 0.042280 0.040039 0.042094 14,925,167 378,845,718
04/03/2019 0.043335 0.043569 0.040339 0.040436 13,859,419 363,926,986
03/03/2019 0.042745 0.043623 0.042442 0.043347 13,745,863 390,123,986
02/03/2019 0.042922 0.043434 0.042544 0.042825 12,623,226 385,423,805
01/03/2019 0.042631 0.043496 0.042514 0.043109 14,676,124 387,981,308
28/02/2019 0.043625 0.043944 0.042485 0.042750 13,525,664 384,752,534
27/02/2019 0.044083 0.044491 0.042994 0.043582 14,082,383 392,241,711
26/02/2019 0.043561 0.044304 0.042678 0.044063 13,433,289 396,564,928
25/02/2019 0.042693 0.043827 0.042584 0.043547 15,295,524 391,920,959
24/02/2019 0.048066 0.050176 0.042580 0.042929 21,460,846 386,361,143
23/02/2019 0.044271 0.048097 0.043979 0.047801 21,980,228 430,206,587
22/02/2019 0.043387 0.044459 0.043292 0.044441 15,513,301 399,968,382
21/02/2019 0.043964 0.044771 0.043162 0.043460 15,666,800 391,139,804
20/02/2019 0.043891 0.044323 0.042996 0.044323 15,718,785 398,906,223
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.049438 USD
NEM ROI > 9000%
Market Rank #21
Cap. de Mercado 444,943,309 USD
24 Hour Volume 22,346,520 USD
Fornecimento Circulante 8,999,999,999 XEM
Fornecimento Total 8,999,999,999 XEM
Fornecimento Máximo Sem Dados
All Time High 2.09 USD
(04/01/2018)
All Time Low 0.000079 USD
(15/09/2015)
52 Week High / Low 0.453693 USD /
0.034314 USD
90 Day High / Low 0.079926 USD /
0.034314 USD
30 Day High / Low 0.051547 USD /
0.040039 USD
7 Day High / Low 0.051547 USD /
0.047721 USD
24 Hour High / Low 0.051442 USD /
0.047633 USD
Yesterday's High / Low 0.051384 USD /
0.047721 USD
Yesterday's Open / Close 0.050730 USD /
0.048868 USD
Yesterday's Change $-0.001862 USD (-3.67%)
Yesterday's Volume $22,475,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)