×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $356,352,913,204Vol 24h:  $87,178,866,839Domínio de BTC:  57.5%
Cap. de Mercado:  $356,352,913,204Vol 24h:  $87,178,866,839Domínio de BTC:  57.5%Criptomoedas:  7,108Mercados:  29,509

NEM (XEM)

$0.117210 USD (8.00%)
0.00001058 BTC (6.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,054,886,410 USD
    95,184 BTC
  • Volume (24h)
    $49,953,551 USD
    4,507 BTC
  • Fornecimento Circulante
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.105250
    0.111663
    0.098417
    0.109623
    55,946,756
    986,607,323
    Sep 17, 2020
    0.111280
    0.115252
    0.104595
    0.105250
    41,858,169
    947,251,231
    Sep 16, 2020
    0.120728
    0.120731
    0.110505
    0.111274
    42,213,386
    1,001,468,925
    Sep 15, 2020
    0.121512
    0.124263
    0.117422
    0.120787
    37,845,649
    1,087,082,696
    Sep 14, 2020
    0.120014
    0.126040
    0.117806
    0.121472
    36,955,968
    1,093,248,155
    Sep 13, 2020
    0.127729
    0.127767
    0.114123
    0.119967
    58,462,309
    1,079,706,348
    Sep 12, 2020
    0.131324
    0.134176
    0.127600
    0.127729
    37,420,298
    1,149,565,048
    Sep 11, 2020
    0.131254
    0.134226
    0.127581
    0.131258
    35,809,486
    1,181,322,237
    Sep 10, 2020
    0.126245
    0.133729
    0.126245
    0.131254
    47,592,204
    1,181,288,819
    Sep 09, 2020
    0.126016
    0.129538
    0.121078
    0.126187
    41,856,953
    1,135,683,913
    Sep 08, 2020
    0.135674
    0.135820
    0.121652
    0.126028
    54,375,675
    1,134,253,513
    Sep 07, 2020
    0.135972
    0.138735
    0.115727
    0.135449
    98,245,461
    1,219,041,141
    Sep 06, 2020
    0.111584
    0.138384
    0.103694
    0.135100
    127,272,657
    1,215,903,514
    Sep 05, 2020
    0.138018
    0.142070
    0.103609
    0.111584
    133,528,573
    1,004,258,058
    Sep 04, 2020
    0.142395
    0.147547
    0.121487
    0.138026
    143,656,637
    1,242,230,911
    Sep 03, 2020
    0.160538
    0.167172
    0.133422
    0.142447
    136,878,717
    1,282,022,784
    Sep 02, 2020
    0.156910
    0.162955
    0.141427
    0.160538
    136,981,334
    1,444,842,835
    Sep 01, 2020
    0.141562
    0.168927
    0.138680
    0.157103
    249,266,584
    1,413,927,181
    Aug 31, 2020
    0.129489
    0.144939
    0.128052
    0.141655
    164,357,255
    1,274,891,025
    Aug 30, 2020
    0.144219
    0.155974
    0.124886
    0.129637
    296,780,177
    1,166,734,002
    Aug 29, 2020
    0.108475
    0.149730
    0.106278
    0.145203
    234,452,468
    1,306,826,405
    Aug 28, 2020
    0.092744
    0.108661
    0.091903
    0.108446
    76,379,931
    976,018,476
    Aug 27, 2020
    0.097320
    0.097320
    0.089027
    0.092762
    67,355,568
    834,857,966
    Aug 26, 2020
    0.094192
    0.099476
    0.089407
    0.097368
    73,256,450
    876,313,742
    Aug 25, 2020
    0.091953
    0.101475
    0.086039
    0.094161
    82,492,801
    847,452,525
    Aug 24, 2020
    0.097725
    0.103254
    0.088358
    0.091933
    55,076,100
    827,396,243
    Aug 23, 2020
    0.083419
    0.102160
    0.081638
    0.097725
    66,171,770
    879,520,536
    Aug 22, 2020
    0.073849
    0.083359
    0.072128
    0.083288
    38,151,541
    749,594,346
    Aug 21, 2020
    0.075398
    0.082431
    0.073813
    0.073838
    32,799,059
    664,539,123
    Aug 20, 2020
    0.071027
    0.075295
    0.069520
    0.075205
    16,727,039
    676,847,496
    Aug 19, 2020
    0.074061
    0.077549
    0.068530
    0.071054
    23,832,281
    639,485,137

Sobre NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Preço de NEM

Preço de NEM$0.117210 USD
ROI de NEM
> 9000%
Ranking no mercado#21
Cap. de Mercado$1,054,886,410 USD
Volume em 24 horas$49,953,551 USD
Fornecimento Circulante8,999,999,999 XEM
Fornecimento Total8,999,999,999 XEM
Fornecimento MáximoSem Dados
Valor mais alto
$2.09 USD
(Jan 04, 2018)
Valor mais baixo
$0.000079 USD
(Sep 15, 2015)
Alta / Baixa em 52 semanas
$0.168927 USD /
$0.026608 USD
Alta / Baixa em 90 dias
$0.168927 USD /
$0.040360 USD
Alta / Baixa em 30 dias
$0.168927 USD /
$0.054188 USD
Alta / Baixa em 7 dias
$0.168927 USD /
$0.089027 USD
Alta / Baixa em 24 horas
$0.168927 USD /
$0.103646 USD
Alta / Baixa ontem
$0.111663 USD /
$0.098417 USD
Abertura / Fechamento de ontem
$0.105250 USD /
$0.109623 USD
Mudança de ontem$0.004373 USD (4.15%)
Volume de ontem$55,946,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.