Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NEM NEM (XEM)
0.085053 USD (2.37%)
0.00000993 BTC (-4.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
765,477,988 USD
89,345 BTC
Volume (24h)
20,424,772 USD
2,384 BTC
Fornecimento Circulante
8,999,999,999 XEM

Dados históricos para NEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.084633 0.086484 0.082836 0.083476 30,069,641 751,279,840
24/05/2019 0.080820 0.086786 0.080488 0.084633 32,230,878 761,696,970
23/05/2019 0.079074 0.081672 0.074257 0.080816 46,277,815 727,347,907
22/05/2019 0.087017 0.088066 0.079102 0.079195 23,214,383 712,755,836
21/05/2019 0.089071 0.091026 0.085857 0.087001 44,256,124 783,011,523
20/05/2019 0.094568 0.094619 0.086484 0.089059 31,318,144 801,532,836
19/05/2019 0.086577 0.096700 0.086460 0.094560 37,241,252 851,043,504
18/05/2019 0.091310 0.092678 0.086151 0.086600 40,530,780 779,397,996
17/05/2019 0.099234 0.100492 0.081380 0.091177 58,751,367 820,593,991
16/05/2019 0.079048 0.114172 0.077684 0.099179 110,952,886 892,610,097
15/05/2019 0.064323 0.079176 0.064212 0.079176 24,357,897 712,580,184
14/05/2019 0.058390 0.064576 0.058268 0.064266 19,595,200 578,398,465
13/05/2019 0.055588 0.059850 0.054996 0.058427 27,642,342 525,838,876
12/05/2019 0.060410 0.061294 0.054633 0.055562 23,504,169 500,059,912
11/05/2019 0.051256 0.062267 0.050504 0.060340 37,591,317 543,060,145
10/05/2019 0.047430 0.051771 0.046452 0.051225 13,860,347 461,020,673
09/05/2019 0.051030 0.051595 0.046762 0.047416 16,176,486 426,747,740
08/05/2019 0.051202 0.051250 0.050028 0.051043 26,308,787 459,388,632
07/05/2019 0.053501 0.054992 0.051262 0.051262 24,728,033 461,358,082
06/05/2019 0.052545 0.053983 0.050900 0.053532 10,743,337 481,789,126
05/05/2019 0.055110 0.055191 0.052523 0.052544 12,083,594 472,893,594
04/05/2019 0.056342 0.057642 0.053674 0.055107 20,144,822 495,959,123
03/05/2019 0.056046 0.057579 0.055792 0.056321 32,517,050 506,890,163
02/05/2019 0.055955 0.056485 0.055785 0.056053 20,423,950 504,472,719
01/05/2019 0.056169 0.056836 0.055498 0.055947 11,317,168 503,523,235
30/04/2019 0.054530 0.056937 0.054470 0.056162 18,389,088 505,455,238
29/04/2019 0.057385 0.058390 0.054537 0.054537 28,012,243 490,836,729
28/04/2019 0.059066 0.059129 0.057183 0.057369 15,204,923 516,323,472
27/04/2019 0.058585 0.060007 0.058585 0.059049 13,065,071 531,438,996
26/04/2019 0.057290 0.058606 0.056346 0.058606 29,127,431 527,454,563
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estatísticas de NEM
Preço de NEM 0.085053 USD
ROI de NEM > 9000%
Ranking no mercado #19
Cap. de Mercado 765,477,988 USD
Volume em 24 horas 20,424,772 USD
Fornecimento Circulante 8,999,999,999 XEM
Fornecimento Total 8,999,999,999 XEM
Fornecimento Máximo Sem Dados
Valor mais alto 2.09 USD
(04/01/2018)
Valor mais baixo 0.000079 USD
(15/09/2015)
Alta / Baixa em 52 semanas 0.277049 USD /
0.034314 USD
Alta / Baixa em 90 dias 0.114172 USD /
0.040039 USD
Alta / Baixa em 30 dias 0.114172 USD /
0.046452 USD
Alta / Baixa em 7 dias 0.096140 USD /
0.074257 USD
Alta / Baixa em 24 horas 0.085583 USD /
0.079821 USD
Alta / Baixa ontem 0.086484 USD /
0.082836 USD
Abertura / Fechamento de ontem 0.084633 USD /
0.083476 USD
Mudança de ontem $-0.001157 USD (-1.37%)
Volume de ontem $30,069,641 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)