×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,902Mercados:  20,788Cap. de Mercado:  $203,504,049,980Vol 24h:  $57,277,676,647Domínio de BTC:  66.9%
Cap. de Mercado:  $203,504,049,980Vol 24h:  $57,277,676,647Domínio de BTC:  66.9%Criptomoedas:  4,902Mercados:  20,788

NEM (XEM)

$0.036092 USD (-0.08%)
0.00000479 BTC (-1.30%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $324,831,976 USD
    43,138 BTC
  • Volume (24h)
    $22,754,985 USD
    3,022 BTC
  • Fornecimento Circulante
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.035283
    0.037111
    0.035050
    0.036278
    25,609,072
    326,504,747
    Dec 04, 2019
    0.035193
    0.037611
    0.033164
    0.035285
    15,891,323
    317,564,066
    Dec 03, 2019
    0.035711
    0.036071
    0.034722
    0.035190
    29,211,473
    316,711,645
    Dec 02, 2019
    0.036359
    0.036510
    0.035378
    0.035721
    24,931,451
    321,493,250
    Dec 01, 2019
    0.036452
    0.036453
    0.035377
    0.036369
    34,260,028
    327,317,646
    Nov 30, 2019
    0.037768
    0.037950
    0.036092
    0.036477
    29,534,459
    328,294,620
    Nov 29, 2019
    0.036240
    0.038068
    0.036036
    0.037748
    30,936,429
    339,731,083
    Nov 28, 2019
    0.036930
    0.038631
    0.035793
    0.036133
    22,531,797
    325,194,244
    Nov 27, 2019
    0.036360
    0.038939
    0.034654
    0.037002
    42,262,965
    333,014,927
    Nov 26, 2019
    0.035464
    0.036607
    0.035190
    0.036111
    21,672,882
    324,997,724
    Nov 25, 2019
    0.034992
    0.036953
    0.032757
    0.035566
    15,940,889
    320,093,750
    Nov 24, 2019
    0.036645
    0.036903
    0.034846
    0.035031
    38,425,341
    315,276,640
    Nov 23, 2019
    0.036214
    0.037495
    0.035229
    0.036647
    41,492,229
    329,825,652
    Nov 22, 2019
    0.038139
    0.038486
    0.032517
    0.036201
    42,643,920
    325,811,483
    Nov 21, 2019
    0.040180
    0.040811
    0.037597
    0.038152
    36,186,902
    343,367,140
    Nov 20, 2019
    0.039986
    0.040890
    0.039688
    0.040155
    30,463,759
    361,398,511
    Nov 19, 2019
    0.040118
    0.041450
    0.038679
    0.039976
    29,926,276
    359,779,920
    Nov 18, 2019
    0.041567
    0.043422
    0.039642
    0.040121
    31,674,825
    361,088,602
    Nov 17, 2019
    0.043557
    0.044080
    0.041475
    0.041670
    34,384,363
    375,032,755
    Nov 16, 2019
    0.040058
    0.044720
    0.039870
    0.043503
    14,429,395
    391,528,344
    Nov 15, 2019
    0.040167
    0.042177
    0.039759
    0.040010
    12,981,849
    360,088,575
    Nov 14, 2019
    0.040508
    0.040566
    0.039552
    0.040194
    8,017,956
    361,742,533
    Nov 13, 2019
    0.040301
    0.042690
    0.039782
    0.040477
    8,589,823
    364,295,478
    Nov 12, 2019
    0.039529
    0.040420
    0.039459
    0.040325
    8,805,226
    362,923,579
    Nov 11, 2019
    0.040441
    0.040628
    0.039320
    0.039528
    32,135,568
    355,753,204
    Nov 10, 2019
    0.039485
    0.040868
    0.039384
    0.040485
    33,403,067
    364,365,245
    Nov 09, 2019
    0.039327
    0.040200
    0.039209
    0.039474
    55,893,261
    355,268,943
    Nov 08, 2019
    0.042088
    0.042113
    0.038986
    0.039398
    26,065,833
    354,583,563
    Nov 07, 2019
    0.043060
    0.043275
    0.040933
    0.042099
    36,926,000
    378,886,879
    Nov 06, 2019
    0.043204
    0.043908
    0.042714
    0.043075
    42,361,299
    387,675,713

Sobre NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estatísticas de NEM

NEM Price
$0.036092 USD
NEM ROI
8,912.81%
Ranking no mercado
#29
Cap. de Mercado
$324,831,976 USD
Volume em 24 horas
$22,754,985 USD
Fornecimento Circulante
8,999,999,999 XEM
Fornecimento Total
8,999,999,999 XEM
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.09 USD
(Jan 04, 2018)
Valor mais baixo
$0.000079 USD
(Sep 15, 2015)
Alta / Baixa em 52 semanas
$0.114172 USD /
$0.032517 USD
Alta / Baixa em 90 dias
$0.051102 USD /
$0.032517 USD
Alta / Baixa em 30 dias
$0.044720 USD /
$0.032517 USD
Alta / Baixa em 7 dias
$0.037950 USD /
$0.033164 USD
Alta / Baixa em 24 horas
$0.036775 USD /
$0.035755 USD
Alta / Baixa ontem
$0.037111 USD /
$0.035050 USD
Abertura / Fechamento de ontem
$0.035283 USD /
$0.036278 USD
Mudança de ontem
$0.000996 USD (2.82%)
Volume de ontem
$25,609,072 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.