×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,300Mercados:  20,641Cap. de Mercado:  $206,572,534,689Vol 24h:  $174,172,375,196Domínio de BTC:  64.5%
Cap. de Mercado:  $206,572,534,689Vol 24h:  $174,172,375,196Domínio de BTC:  64.5%Criptomoedas:  5,300Mercados:  20,641

NEM (XEM)

$0.039817 USD (5.71%)
0.00000547 BTC (0.26%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $358,354,688 USD
    49,265 BTC
  • Volume (24h)
    $9,040,010 USD
    1,243 BTC
  • Fornecimento Circulante
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 06, 2020
    0.037226
    0.040503
    0.037180
    0.040067
    8,465,068
    360,598,732
    Apr 05, 2020
    0.037927
    0.040507
    0.036964
    0.037244
    5,053,236
    335,195,216
    Apr 04, 2020
    0.037433
    0.044628
    0.036756
    0.037947
    16,972,856
    341,526,460
    Apr 03, 2020
    0.037055
    0.038360
    0.036501
    0.037403
    19,075,709
    336,630,257
    Apr 02, 2020
    0.037033
    0.039934
    0.035754
    0.037084
    26,031,006
    333,759,346
    Apr 01, 2020
    0.036515
    0.037128
    0.034799
    0.037110
    16,843,726
    333,988,382
    Mar 31, 2020
    0.037069
    0.038078
    0.035468
    0.036515
    16,312,268
    328,636,929
    Mar 30, 2020
    0.035898
    0.038037
    0.035762
    0.036917
    29,354,720
    332,253,587
    Mar 29, 2020
    0.036943
    0.042754
    0.035518
    0.035912
    8,433,052
    323,207,576
    Mar 28, 2020
    0.038163
    0.038416
    0.035960
    0.036950
    22,649,059
    332,547,341
    Mar 27, 2020
    0.039588
    0.040227
    0.038165
    0.038199
    12,479,652
    343,793,590
    Mar 26, 2020
    0.038283
    0.039607
    0.037463
    0.039572
    26,427,778
    356,145,898
    Mar 25, 2020
    0.039484
    0.039711
    0.038065
    0.038442
    14,270,711
    345,981,135
    Mar 24, 2020
    0.039805
    0.045694
    0.036842
    0.039497
    7,292,268
    355,469,463
    Mar 23, 2020
    0.036512
    0.039959
    0.035884
    0.039858
    11,210,193
    358,720,853
    Mar 22, 2020
    0.038975
    0.040017
    0.034652
    0.036628
    26,365,589
    329,649,045
    Mar 21, 2020
    0.037967
    0.041699
    0.036954
    0.038958
    26,603,833
    350,622,165
    Mar 20, 2020
    0.040340
    0.044628
    0.036188
    0.039679
    31,495,246
    357,110,334
    Mar 19, 2020
    0.034263
    0.041460
    0.034263
    0.040339
    13,117,750
    363,046,910
    Mar 18, 2020
    0.033600
    0.034773
    0.029203
    0.034293
    6,855,659
    308,638,249
    Mar 17, 2020
    0.032511
    0.034745
    0.031501
    0.033534
    20,993,143
    301,803,782
    Mar 16, 2020
    0.034280
    0.037067
    0.030713
    0.032512
    25,530,231
    292,604,239
    Mar 15, 2020
    0.033459
    0.037226
    0.031510
    0.034255
    21,289,885
    308,292,475
    Mar 14, 2020
    0.034435
    0.036086
    0.030893
    0.033459
    36,352,338
    301,126,822
    Mar 13, 2020
    0.031690
    0.038531
    0.026608
    0.034516
    33,607,526
    310,645,166
    Mar 12, 2020
    0.044064
    0.044291
    0.029497
    0.032336
    40,933,952
    291,021,718
    Mar 11, 2020
    0.044894
    0.045801
    0.042369
    0.043992
    24,961,157
    395,928,938
    Mar 10, 2020
    0.044598
    0.047657
    0.043847
    0.044896
    29,056,163
    404,067,804
    Mar 09, 2020
    0.045177
    0.052183
    0.040620
    0.044436
    37,487,948
    399,920,764
    Mar 08, 2020
    0.053620
    0.055129
    0.043810
    0.045597
    41,127,054
    410,368,796
    Mar 07, 2020
    0.054317
    0.056891
    0.052735
    0.055519
    28,021,798
    499,671,304

Sobre NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estatísticas de NEM

NEM Price
$0.039817 USD
NEM ROI
> 9000%
Ranking no mercado
#26
Cap. de Mercado
$358,354,688 USD
Volume em 24 horas
$9,040,010 USD
Fornecimento Circulante
8,999,999,999 XEM
Fornecimento Total
8,999,999,999 XEM
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.09 USD
(Jan 04, 2018)
Valor mais baixo
$0.000079 USD
(Sep 15, 2015)
Alta / Baixa em 52 semanas
$0.114172 USD /
$0.026608 USD
Alta / Baixa em 90 dias
$0.077326 USD /
$0.026608 USD
Alta / Baixa em 30 dias
$0.052183 USD /
$0.026608 USD
Alta / Baixa em 7 dias
$0.044628 USD /
$0.034799 USD
Alta / Baixa em 24 horas
$0.040875 USD /
$0.037515 USD
Alta / Baixa ontem
$0.040503 USD /
$0.037180 USD
Abertura / Fechamento de ontem
$0.037226 USD /
$0.040067 USD
Mudança de ontem
$0.002841 USD (7.63%)
Volume de ontem
$8,465,068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.