The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas: 5,266Mercados: 20,901Cap. de Mercado: $174,481,117,603Vol 24h: $104,426,420,656Domínio de BTC: 64.9%
Cap. de Mercado: $174,481,117,603Vol 24h: $104,426,420,656Domínio de BTC: 64.9%Criptomoedas: 5,266Mercados: 20,901
Dash (DASH)
$64.19 USD (1.41%)
0.01036615 BTC (1.36%)
0.01036615 BTC (1.36%)
Cap. de Mercado
$603,744,792 USD
97,497 BTCVolume (24h)
$579,607,422 USD
93,599 BTCFornecimento Circulante
9,405,325 DASHFornecimento Máximo
18,900,000 DASH
- Classificação 19
- Site
- Site 2
- Anúncio
- Explorador ( 2 3 4 5 )
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- CoinMineable
Dash Market Pairs (Adjusted)
# Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado # Fonte # Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado 1$66,281,774$64.12 11.44%-SpotPercentageRecentemente2$48,426,048$64.02 8.35%-SpotPercentageRecentemente3$41,132,891$64.93 7.10%-SpotPercentageRecentemente4$36,229,795$64.08 6.25%$0.385798SpotPercentageRecentemente5$33,755,598$64.05 5.82%$220,783SpotPercentageRecentemente6$22,199,855$64.15 3.83%-SpotPercentageRecentemente7$21,680,043$64.08 3.74%$124,664SpotPercentageRecentemente8$15,847,592$64.13 2.73%-SpotPercentageRecentemente9$15,607,337$63.97 2.69%$41,489SpotPercentageRecentemente10$14,999,930$64.20 2.59%-SpotPercentageRecentemente11$13,299,371$64.82 2.29%-SpotPercentageRecentemente12$12,434,438$63.73 2.15%$160,583SpotPercentageRecentemente13$11,960,964$64.04 2.06%-SpotPercentageRecentemente14$11,504,682$64.56 1.98%$8,627SpotPercentageRecentemente15$9,597,204$65.13 1.66%$146,930SpotPercentageRecentemente16$8,356,835$64.50 1.44%-SpotPercentageRecentemente17$8,254,406$64.10 1.42%$808,176SpotPercentageRecentemente18$8,116,615$64.11 1.40%$15,231SpotPercentageRecentemente19$7,981,497$64.08 1.38%$103,365SpotPercentageRecentemente20$7,678,965$64.05 1.32%$175,426SpotPercentageRecentemente21$6,653,751$64.09 1.15%$342,046SpotPercentageRecentemente22$6,524,251$64.10 1.13%$167,401SpotPercentageRecentemente23$6,469,942$64.09 1.12%$182,698SpotPercentageRecentemente24$6,261,537$64.05 1.08%-SpotPercentageRecentemente25$6,261,498$64.04 1.08%$399,133SpotPercentageRecentemente26$6,205,806$64.09 1.07%$83,010SpotPercentageRecentemente27$6,073,095$64.08 1.05%$185,247SpotPercentageRecentemente28$5,925,860$64.09 1.02%$17,602SpotPercentageRecentemente29$5,704,916$63.85 0.98%$40,644SpotPercentageRecentemente30$4,679,717$64.05 0.81%$243,289SpotPercentageRecentemente31$4,478,749$64.35 0.77%$0.207079SpotPercentageRecentemente32$4,216,394$64.10 0.73%$282,614SpotPercentageRecentemente33$4,214,105$64.10 0.73%-SpotPercentageRecentemente34$4,211,562$64.86 0.73%-SpotPercentageRecentemente35$4,023,948$64.10 0.69%$13,973SpotPercentageRecentemente36$3,856,336$64.13 0.67%$227,286SpotPercentageRecentemente37$3,557,761$64.05 0.61%$61,689SpotPercentageRecentemente38$3,461,659$64.19 0.60%$3,932SpotPercentageRecentemente39$3,458,509$64.12 0.60%$151,461SpotPercentageRecentemente40$3,417,355$64.09 0.59%$51,198SpotPercentageRecentemente41$3,361,543$64.11 0.58%-SpotPercentageRecentemente42$3,287,922$64.12 0.57%$24,714SpotPercentageRecentemente43$3,032,278$64.11 0.52%$66,957SpotPercentageRecentemente44$2,630,024$64.06 0.45%-SpotPercentageRecentemente45$2,488,399$64.09 0.43%-SpotPercentageRecentemente46$2,463,231$64.08 0.42%$43,315SpotPercentageRecentemente47$2,412,830$64.02 0.42%$78,239SpotPercentageRecentemente48$2,355,498$64.13 0.41%-SpotPercentageRecentemente49$2,295,210$64.23 0.40%$115,933SpotPercentageRecentemente50$2,047,023$64.09 0.35%$93,724SpotPercentageRecentemente51$1,996,524$64.09 0.34%$195,180SpotPercentageRecentemente52$1,720,507$64.36 0.30%$19,187SpotPercentageRecentemente53$1,701,718$64.05 0.29%$183,809SpotPercentageRecentemente54$1,644,817$64.30 0.28%-SpotPercentage20 horas atrás55$1,530,307$64.05 0.26%$209,167SpotPercentageRecentemente56$1,432,588$64.05 0.25%$207,796SpotPercentageRecentemente57$1,428,670$64.25 0.25%-SpotPercentageRecentemente58$1,428,049$61.33 0.25%$17,005SpotPercentageRecentemente59$1,309,002$64.05 0.23%$64,616SpotPercentageRecentemente60$1,281,445$64.03 0.22%$32,914SpotPercentageRecentemente61$1,245,238$64.10 0.21%-SpotPercentageRecentemente62$1,242,730$64.14 0.21%-SpotPercentageRecentemente63$1,141,757$63.74 0.20%$179,829SpotPercentageRecentemente64$1,124,973$64.12 0.19%-SpotPercentageRecentemente65$840,086$64.09 0.14%$224,505SpotPercentageRecentemente66$823,589$64.01 0.14%$22,108SpotPercentageRecentemente67$812,719$64.45 0.14%-SpotPercentageRecentemente68$735,094$64.13 0.13%$70,334SpotPercentageRecentemente69$728,461$64.08 0.13%-SpotPercentageRecentemente70$664,232$64.09 0.11%-SpotPercentageRecentemente71$648,294$64.17 0.11%$308,849SpotPercentageRecentemente72$591,959$64.09 0.10%-SpotPercentageRecentemente73$544,953$63.75 0.09%$264,705SpotPercentageRecentemente74$471,629$64.05 0.08%-SpotPercentageRecentemente75$452,609$64.36 0.08%$20,290SpotPercentageRecentemente76$437,271$64.10 0.08%-SpotPercentageRecentemente77$431,539$64.36 0.07%$42SpotPercentageRecentemente78$425,100$64.60 0.07%$55,976SpotPercentageRecentemente79$418,440$64.09 0.07%$24,006SpotPercentageRecentemente80$409,007$64.05 0.07%$55,469SpotPercentageRecentemente81$408,592$63.91 0.07%$306,892SpotPercentageRecentemente82$392,866$63.80 0.07%$148,638SpotPercentageRecentemente83$364,528$64.35 0.06%$99,023SpotPercentageRecentemente84$306,334$64.16 0.05%$228,250SpotPercentageRecentemente85$306,334$64.16 0.05%-SpotPercentageRecentemente86$306,210$64.17 0.05%$897SpotPercentageRecentemente87$267,781$64.08 0.05%-SpotPercentageRecentemente88$261,101$64.25 0.05%$112,158SpotPercentageRecentemente89$257,004$64.10 0.04%$1,262,984SpotPercentageRecentemente90$240,046$63.96 0.04%$120,804SpotPercentageRecentemente91$236,416$64.29 0.04%-SpotPercentageRecentemente92$224,249$64.03 0.04%$236,274SpotPercentageRecentemente93$209,844$64.38 0.04%$0.188612SpotPercentageRecentemente94$193,376$64.12 0.03%$550,457SpotPercentageRecentemente95$193,376$64.12 0.03%-SpotPercentageRecentemente96$188,985$64.10 0.03%-SpotPercentageRecentemente97$179,223$64.07 0.03%-SpotPercentageRecentemente98$162,247$63.93 0.03%$12,791SpotPercentageRecentemente99$154,226$64.23 0.03%$65,788SpotPercentageRecentemente100$148,441$64.03 0.03%$179,448SpotPercentageRecentemente101$147,676$64.11 0.03%-SpotPercentageRecentemente102$147,580$64.14 0.03%$386,455SpotPercentageRecentemente103$143,626$64.51 0.02%$9,108SpotPercentageRecentemente104$136,234$64.04 0.02%$33,929SpotPercentageRecentemente105$135,979$64.16 0.02%$87,151SpotPercentageRecentemente106$127,122$64.16 0.02%$22,681SpotPercentageRecentemente107$114,640$65.22 0.02%-SpotPercentageRecentemente108$111,003$64.16 0.02%-SpotPercentageRecentemente109$110,933$63.91 0.02%$48,368SpotPercentageRecentemente110$108,111$67.19 0.02%-SpotPercentageRecentemente111$102,033$64.16 0.02%-SpotPercentageRecentemente112$101,362$64.28 0.02%$40,845SpotPercentageRecentemente113$87,529$64.10 0.02%$284,715SpotPercentageRecentemente114$87,099$64.19 0.02%$52,375SpotPercentageRecentemente115$86,094$64.06 0.01%-SpotPercentageRecentemente116$81,280$66.94 0.01%$22,640SpotPercentageRecentemente117$80,122$64.22 0.01%$73,086SpotPercentageRecentemente118$74,978$64.13 0.01%$58,762SpotPercentageRecentemente119$70,027$64.82 0.01%-SpotPercentageRecentemente120$68,840$64.22 0.01%$56,959SpotPercentageRecentemente121$67,823$64.01 0.01%-SpotPercentageRecentemente122$66,762$64.01 0.01%$131,089SpotPercentageRecentemente123$62,660$64.15 0.01%$123,645SpotPercentageRecentemente124$56,298$64.09 0.01%$2,426SpotPercentageRecentemente125$55,070$64.10 0.01%$5,435SpotPercentageRecentemente126$52,983$64.13 0.01%$72,426SpotPercentageRecentemente127$50,368$63.85 0.01%$130,717SpotPercentageRecentemente128$48,649$65.89 0.01%$16,269SpotPercentageRecentemente129$45,900$64.13 0.01%$353,487SpotPercentageRecentemente130$42,793$64.08 0.01%$127,037SpotPercentageRecentemente131$42,029$64.08 0.01%$3,222SpotPercentageRecentemente132$41,297$64.06 0.01%$94,925SpotPercentageRecentemente133$40,232$64.77 0.01%$3,640SpotPercentageRecentemente134$39,196$64.06 0.01%-SpotPercentageRecentemente135$32,753$66.48 0.01%-SpotPercentageRecentemente136$32,371$64.18 0.01%-SpotPercentageRecentemente137$30,852$64.05 0.01%$5,209SpotPercentageRecentemente138$30,805$63.92 0.01%-SpotPercentageRecentemente139$30,178$67.66 0.01%$17,289SpotPercentageRecentemente140$27,708$64.24 0.00%-SpotPercentageRecentemente141$26,780$64.24 0.00%$61,696SpotPercentageRecentemente142$26,246$64.10 0.00%-SpotPercentageRecentemente143$24,114$64.17 0.00%$12,429SpotPercentageRecentemente144$22,435$64.16 0.00%$228,622SpotPercentageRecentemente145$22,204$64.04 0.00%$78,121SpotPercentageRecentemente146$21,381$65.03 0.00%-SpotPercentageRecentemente147$21,368$64.11 0.00%$0.099491SpotPercentageRecentemente148$21,085$64.09 0.00%$154,353SpotPercentageRecentemente149$20,820* $64.85 0.00%$109,080SpotPercentageRecentemente150$20,303$64.81 0.00%$35,664SpotPercentageRecentemente151$19,971$63.84 0.00%$16,263SpotPercentageRecentemente152$19,805$64.53 0.00%$11,475SpotPercentageRecentemente153$19,615$64.81 0.00%-SpotPercentageRecentemente154$17,274$67.63 0.00%$5,736SpotPercentageRecentemente155$17,145$64.19 0.00%$46,505SpotPercentageRecentemente156$16,593$64.05 0.00%$153,336SpotPercentageRecentemente157$16,341$64.36 0.00%$16,879SpotPercentageRecentemente158$16,241$69.82 0.00%$8,550SpotPercentageRecentemente159$15,544$64.08 0.00%-SpotPercentageRecentemente160$13,706$63.82 0.00%$16,732SpotPercentageRecentemente161$12,468$69.24 0.00%$6,784SpotPercentageRecentemente162$12,412$64.15 0.00%-SpotPercentageRecentemente163$12,150$65.26 0.00%$37,122SpotPercentageRecentemente164$11,270$65.46 0.00%-SpotPercentageRecentemente165$10,889$64.10 0.00%$48,618SpotPercentageRecentemente166$10,853$64.35 0.00%-SpotPercentageRecentemente167$5,681$65.61 0.00%$7,136SpotPercentageRecentemente168$5,636$64.06 0.00%$21,827SpotPercentageRecentemente169$5,633$64.09 0.00%$7,113SpotPercentageRecentemente170$5,263$64.47 0.00%$15,786SpotPercentageRecentemente171$4,797$64.10 0.00%$17,312SpotPercentageRecentemente172$4,648$64.02 0.00%-SpotPercentageRecentemente173$4,605$65.42 0.00%$7,235SpotPercentageRecentemente174$4,533$64.46 0.00%$154,702SpotPercentageRecentemente175$3,569$64.45 0.00%$11,711SpotPercentageRecentemente176$3,417$64.08 0.00%-SpotPercentageRecentemente177$3,400$63.52 0.00%$2,106SpotPercentageRecentemente178$3,318$64.59 0.00%$10,318SpotPercentageRecentemente179$3,037$65.16 0.00%$7,208SpotPercentageRecentemente180$2,836$64.10 0.00%$46,843SpotPercentageRecentemente181$1,877$63.72 0.00%-SpotPercentageRecentemente182$1,827$65.20 0.00%$12,702SpotPercentageRecentemente183$1,675$63.94 0.00%-SpotPercentageRecentemente184$1,444$64.86 0.00%$9,099SpotPercentageRecentemente185$1,394$64.13 0.00%-SpotPercentageRecentemente186$1,266$64.07 0.00%$2,208SpotPercentageRecentemente187$1,203$65.42 0.00%$20,625SpotPercentageRecentemente188$1,054$64.34 0.00%$215,610SpotPercentageRecentemente189$1,007$64.05 0.00%-SpotPercentageRecentemente190$899$63.61 0.00%$7,979SpotPercentageRecentemente191$663$64.16 0.00%$9,034SpotPercentageRecentemente192$611$64.35 0.00%$19,581SpotPercentageRecentemente193$545$69.44 0.00%$2,246SpotPercentageRecentemente194$409$68.15 0.00%$16,101SpotPercentageRecentemente195$348$65.17 0.00%$25,274SpotPercentageRecentemente196$319$61.63 0.00%-SpotPercentageRecentemente197$318$65.59 0.00%$12,625SpotPercentageRecentemente198$269$58.64 0.00%$5,787SpotPercentageRecentemente199$180$64.41 0.00%-SpotPercentageRecentemente200$164$65.92 0.00%$7,966SpotPercentageRecentemente201$151$64.84 0.00%$4,088SpotPercentageRecentemente202$110$64.28 0.00%-SpotPercentageRecentemente203$106$65.41 0.00%$378,940SpotPercentageRecentemente204$72$63.67 0.00%$3,871SpotPercentageRecentemente205$26$72.14 0.00%$7,776SpotPercentageRecentemente206$23$65.29 0.00%$10,022SpotPercentageRecentemente207$12$70.23 0.00%$8,475SpotPercentageRecentemente208$10$65.35 0.00%-SpotPercentageRecentemente209$9$64.19 0.00%-SpotPercentageRecentemente210$9$75.46 0.00%-SpotPercentageRecentemente211$3$64.00 0.00%$16,590SpotPercentageRecentemente212$2$62.31 0.00%$2,603SpotPercentageRecentemente213$0.742349$63.97 0.00%$2,871SpotPercentageRecentemente214$0.456545$64.34 0.00%$1,926SpotPercentageRecentemente215$0.174911$64.69 0.00%-SpotPercentageRecentemente216$0.046298$64.19 0.00%-SpotPercentageRecentemente217$0.026827$65.26 0.00%-SpotPercentageRecentemente218$0.006454$64.54 0.00%$502,419SpotPercentageRecentemente219$0.006454$64.54 0.00%-SpotPercentageRecentemente220$0.000309$68.05 0.00%$0.002350SpotPercentageRecentemente221$0.000004$64.19 0.00%-SpotPercentageRecentemente222$?$73.51 0.00%$633SpotPercentageRecentemente223$?$43.55 0.00%-SpotPercentageRecentemente224$?$62.96 0.00%$83,969SpotPercentageRecentemente225$?$71.00 0.00%$3,588SpotPercentageRecentemente226$?$47.76 0.00%$175SpotPercentageRecentemente227$?$122.68 0.00%$105SpotPercentageRecentemente228$?$73.62 0.00%$712SpotPercentageRecentemente229$?$79.09 0.00%-SpotPercentageRecentemente230$?$44.58 0.00%-SpotPercentageRecentemente231$?$68.74 0.00%$197SpotPercentageRecentemente232$?$148.00 0.00%-SpotPercentageRecentemente233$?$65.42 0.00%-SpotPercentageRecentemente234$?$136.97 0.00%$67SpotPercentageRecentemente235$?$64.49 0.00%$59,987SpotPercentageRecentemente236$?$206.14 0.00%-SpotPercentageRecentemente237$?$50.28 0.00%-SpotPercentageRecentemente238$?$40.19 0.00%-SpotPercentageRecentemente239$?$64.09 0.00%-SpotPercentageRecentemente240$?$83.08 0.00%-SpotPercentageRecentemente241$?$67.92 0.00%-SpotPercentageRecentemente242$?$48.49 0.00%-SpotPercentageRecentemente243$?$64.16 0.00%$217,356SpotPercentageRecentemente244$?$64.10 0.00%$128,699SpotPercentageRecentemente245$?$64.24 0.00%$55,741SpotPercentageRecentemente246$?$67.13 0.00%$2,129SpotPercentageRecentemente247$?$64.19 0.00%-SpotPercentageRecentemente248$?$64.19 0.00%-SpotPercentageRecentemente249$?$101.07 0.00%-SpotPercentageRecentemente250$?$77.12 0.00%$1,029SpotPercentageRecentemente251$?$64.09 0.00%$221,824SpotPercentageRecentemente252$?$64.13 0.00%$71,761SpotPercentageRecentemente253$?$64.08 0.00%$185,285SpotPercentageRecentemente254$?$9.16 0.00%-SpotPercentageRecentemente255$?$65.46 0.00%-SpotPercentageRecentemente256$?$60.32 0.00%$75SpotPercentageRecentemente257$?$54.01 0.00%$1,227SpotPercentageRecentemente258$?$85.87 0.00%-SpotPercentageRecentemente259** $5,122,443* $64.02 0.00%-DerivativesNo FeesRecentemente260** $98,696$64.19 0.00%$15,774SpotTransaction MiningRecentemente261** $97,879$64.17 0.00%$22,500SpotTransaction MiningRecentemente262** $12,087$99.15 0.00%$37,354SpotUnknownRecentemente263** $7,455$64.34 0.00%-SpotNo FeesRecentemente264** $7,128* $64.81 0.00%-SpotPercentageRecentemente265** $2,070* $73.70 0.00%-SpotPercentage114 horas atrás266** $956* $70.69 0.00%-SpotPercentageRecentemente267** $697* $69.75 0.00%-SpotPercentageRecentemente268** $97* $66.07 0.00%$2,571SpotPercentage2 horas atrás269** $64* $61.97 0.00%$3,375SpotPercentageRecentemente270** $?* $62.87 0.00%$0.307512SpotPercentage199 horas atrás271** $?* $69.71 0.00%-SpotPercentageRecentemente272** $?* $63.09 0.00%$0.914285SpotPercentage199 horas atrás273** $?* $44.94 0.00%-SpotPercentageRecentemente274** $?* $57.08 0.00%$0.171065SpotPercentage199 horas atrás275** $?* $477.00 0.00%-SpotPercentage90 horas atrás276** $?$52.67 0.00%$27,433SpotUnknownRecentemente277** $?* $74.49 0.00%-SpotPercentage199 horas atrás278** $?$71.14 0.00%$820SpotNo FeesRecentemente279** $?$89.19 0.00%$2,003SpotNo FeesRecentemente280** $?* $48.08 0.00%-SpotPercentage199 horas atrás281** $?* $48.57 0.00%-SpotPercentageRecentemente282** $?* $66.97 0.00%-SpotPercentageRecentemente283** $?* $66.22 0.00%-SpotPercentageRecentemente* Preço Excluído
** Volume Excluído
Sobre Dash
Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Dash has -- since its creation in 2014 -- introduced features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
Estatísticas de Dash
Dash Price
$64.19 USD
Dash ROI
> 9000%
Ranking no mercado
#19
Cap. de Mercado
$603,744,792 USD
Volume em 24 horas
$579,607,422 USD
Fornecimento Circulante
9,405,325 DASH
Fornecimento Total
9,405,325 DASH
Fornecimento Máximo
18,900,000 DASH
Valor mais alto
$1,642.22 USD
(Dec 20, 2017)
Valor mais baixo
$0.213899 USD
(Feb 14, 2014)
Alta / Baixa em 52 semanas
$187.54 USD /
$34.91 USD
Alta / Baixa em 90 dias
$140.70 USD /
$34.91 USD
Alta / Baixa em 30 dias
$93.54 USD /
$34.91 USD
Alta / Baixa em 7 dias
$72.33 USD /
$62.02 USD
Alta / Baixa em 24 horas
$65.51 USD /
$62.88 USD
Alta / Baixa ontem
$69.23 USD /
$62.86 USD
Abertura / Fechamento de ontem
$69.23 USD /
$65.11 USD
Mudança de ontem
$-4.12 USD (-5.96%)
Volume de ontem
$696,562,609 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.