×
Criptomoedas: 5,690Mercados: 22,832Cap. de Mercado: $259,410,041,089Vol 24h: $48,708,700,393Domínio de BTC: 64.4%
Cap. de Mercado: $259,410,041,089Vol 24h: $48,708,700,393Domínio de BTC: 64.4%Criptomoedas: 5,690Mercados: 22,832
Dash (DASH)
$66.56 USD (-1.25%)
0.00733572 BTC (-0.56%)
0.00733572 BTC (-0.56%)
Cap. de Mercado
$637,778,707 USD
70,294 BTCVolume (24h)
$175,690,156 USD
19,364 BTCFornecimento Circulante
9,582,418 DASHFornecimento Máximo
18,900,000 DASH
- Dash Market PairsClassificação
Fonte Par Preço Volume (24h) ConfidenceVolume (%) LiquidityCategoria Atualizado ClassificaçãoFonte ClassificaçãoFonte Par Preço Volume (24h) ConfidenceVolume (%) LiquidityCategoria Atualizado 1$66.50 $2,608,508High1.48%356SpotRecentemente2$66.51 $16,345,687High9.30%171SpotRecentemente3* $68.50 ** $15,475,311High0.00%70Spot59 horas atrás4$66.51 $1,897,789High1.08%362SpotRecentemente5$66.48 $5,028,428High2.86%198SpotRecentemente6$66.49 $4,272,462High2.43%237SpotRecentemente7$66.48 $4,998,840High2.85%198SpotRecentemente8$66.46 $2,312,293High1.32%281SpotRecentemente9$66.48 $1,484,942High0.85%279SpotRecentemente10$66.49 $839,349High0.48%257SpotRecentemente11$66.50 $3,429,775High1.95%302SpotRecentemente12$66.49 $4,247,658High2.42%244SpotRecentemente13$66.49 $3,084,519High1.76%237SpotRecentemente14$66.47 $2,600,889High1.48%258SpotRecentemente15$66.48 $4,396,434High2.50%105SpotRecentemente16$66.52 $1,914,698High1.09%184SpotRecentemente17$66.50 $2,324,784High1.32%222SpotRecentemente18$66.49 $2,459,532High1.40%207SpotRecentemente19$66.51 $2,391,370High1.36%24SpotRecentemente20$66.52 $795,761High0.45%468SpotRecentemente21$66.46 $350,039High0.20%258SpotRecentemente22$66.50 $1,920,857High1.09%25SpotRecentemente23$66.54 $2,445,175High1.39%0SpotRecentemente24$66.51 $1,897,658High1.08%361SpotRecentemente25$66.47 $2,468,951High1.41%96SpotRecentemente26$66.49 $492,001High0.28%463SpotRecentemente27$66.46 $472,075High0.27%285SpotRecentemente28$66.49 $1,445,207High0.82%21SpotRecentemente29$66.61 $648,675High0.37%232SpotRecentemente30$66.63 $3,164,112High1.80%54SpotRecentemente31* $66.47 ** $978,914High0.00%12SpotRecentemente32$66.49 $810,424High0.46%243SpotRecentemente33$66.34 $2,459,432High1.40%62SpotRecentemente34$66.48 $1,147,082High0.65%118SpotRecentemente35$66.52 $1,392,075High0.79%75SpotRecentemente36$66.53 $205,623High0.12%283SpotRecentemente37$66.41 $448,651High0.26%229SpotRecentemente38$66.46 $1,068,998High0.61%241SpotRecentemente39$66.56 $192,364High0.11%208SpotRecentemente40$66.49 $290,629High0.17%299SpotRecentemente41$66.55 $687,997High0.39%215SpotRecentemente42$66.48 $202,511High0.12%419SpotRecentemente43$66.49 $608,252High0.35%68SpotRecentemente44$66.59 $709,124High0.40%212SpotRecentemente45$66.48 $301,420High0.17%198SpotRecentemente46$66.40 $743,858High0.42%187SpotRecentemente47$66.42 $626,901High0.36%0SpotRecentemente48$68.00 $2,645,545High1.51%37SpotRecentemente49$66.45 $517,134High0.29%164SpotRecentemente50$66.69 $116,694High0.07%203SpotRecentemente51$66.55 $227,317High0.13%179SpotRecentemente52$66.48 $161,697High0.09%226SpotRecentemente53$66.51 $929,627High0.53%44SpotRecentemente54$66.67 $617,076High0.35%98SpotRecentemente55$66.46 $238,415High0.14%206SpotRecentemente56$66.43 $92,493High0.05%220SpotRecentemente57$66.49 $264,986High0.15%178SpotRecentemente58$66.33 $58,878High0.03%160SpotRecentemente59$66.38 $72,809High0.04%178SpotRecentemente60$66.56 $40,861High0.02%190SpotRecentemente61$66.50 $643,607High0.37%72SpotRecentemente62$66.63 $62,881High0.04%194SpotRecentemente63$66.47 $447,716High0.25%160SpotRecentemente64$66.59 $609,847High0.35%68SpotRecentemente65$66.49 $504,262High0.29%134SpotRecentemente66$66.53 $87,176High0.05%166SpotRecentemente67$66.35 $489,260High0.28%92SpotRecentemente68$66.53 $205,623High0.12%284SpotRecentemente69$66.45 $70,040High0.04%180SpotRecentemente70$66.50 $621,329High0.35%45SpotRecentemente71$66.54 $98,987High0.06%120SpotRecentemente72$66.41 $229,449High0.13%152SpotRecentemente73$66.47 $263,959High0.15%104SpotRecentemente74$66.59 $106,359High0.06%188SpotRecentemente75$66.51 $47,222High0.03%169SpotRecentemente76$66.50 $30,885High0.02%123SpotRecentemente77$66.46 $25,099High0.01%138SpotRecentemente78$66.49 $115,620High0.07%128SpotRecentemente79$66.21 $238,751High0.14%92SpotRecentemente80$66.49 $4,199,366Low2.39%10SpotRecentemente81$66.51 $189,688High0.11%107SpotRecentemente82$66.20 $29,256High0.02%149SpotRecentemente83$66.48 $257,999High0.15%67SpotRecentemente84$66.56 $305,180High0.17%45SpotRecentemente85$66.41 $783,632High0.45%42SpotRecentemente86$66.59 $283,315High0.16%53SpotRecentemente87$66.49 $29,503High0.02%260SpotRecentemente88$66.49 $245,845High0.14%49SpotRecentemente89$66.63 $47,819High0.03%149SpotRecentemente90$66.60 $33,464High0.02%251SpotRecentemente91$66.41 $166,851High0.09%152SpotRecentemente92$66.29 $22,855High0.01%158SpotRecentemente93$66.67 $168,345High0.10%46SpotRecentemente94$66.53 $24,684High0.01%136SpotRecentemente95$66.59 $185,740High0.11%114SpotRecentemente96$66.46 $68,464High0.04%84SpotRecentemente97* $66.28 $30,170High0.02%121SpotRecentemente98$66.62 $170,946High0.10%58SpotRecentemente99$66.46 $27,109High0.02%130SpotRecentemente100$67.15 $47,732High0.03%79SpotRecentemente101$66.53 $194,461High0.11%10SpotRecentemente102$66.08 $15,405High0.01%169SpotRecentemente103$66.51 $46,875High0.03%-SpotRecentemente104$66.41 ** $91,654High0.00%89SpotRecentemente105$66.40 ** $101,435High0.00%78SpotRecentemente106$66.50 $21,823High0.01%112SpotRecentemente107$66.50 $49,878High0.03%126SpotRecentemente108$66.52 $43,312High0.02%0SpotRecentemente109$66.56 $43,837High0.02%85SpotRecentemente110$66.42 $21,227High0.01%116SpotRecentemente111$66.76 $11,719High0.01%152SpotRecentemente112$66.29 $22,860High0.01%154SpotRecentemente113$66.39 $12,746High0.01%122SpotRecentemente114$66.13 $79,051High0.04%30SpotRecentemente115$66.32 $69,982High0.04%25SpotRecentemente116$66.53 $41,574High0.02%76SpotRecentemente117$66.86 $118,210High0.07%22SpotRecentemente118$66.65 $36,493High0.02%61SpotRecentemente119$66.33 $42,198High0.02%38SpotRecentemente120$66.51 $15,500High0.01%73SpotRecentemente121$69.45 $165,618High0.09%8SpotRecentemente122$67.31 $68,479High0.04%28SpotRecentemente123$66.53 $19,218High0.01%55SpotRecentemente124$66.40 $3,081High0.00%150SpotRecentemente125$66.50 $19,306High0.01%35SpotRecentemente126$66.38 $19,515High0.01%60SpotRecentemente127$66.43 $11,330High0.01%122SpotRecentemente128$66.31 $21,869High0.01%29SpotRecentemente129$66.63 $22,887High0.01%98SpotRecentemente130$66.87 $3,196High0.00%117SpotRecentemente131$65.76 $28,199High0.02%23SpotRecentemente132$66.56 $12,334High0.01%41SpotRecentemente133$67.26 $5,110High0.00%78SpotRecentemente134$65.99 $21,168High0.01%19SpotRecentemente135$66.46 $11,686High0.01%98SpotRecentemente136$66.50 $10,807High0.01%30SpotRecentemente137$66.40 $3,358High0.00%154SpotRecentemente138$66.60 $2,796High0.00%134SpotRecentemente139$67.45 $11,524High0.01%21SpotRecentemente140$66.54 $2,854High0.00%63SpotRecentemente141$66.33 $12,073High0.01%32SpotRecentemente142$66.51 $11,382High0.01%32SpotRecentemente143$66.43 $11,902High0.01%29SpotRecentemente144$66.52 $23,270High0.01%27SpotRecentemente145$66.36 $1,146High0.00%82SpotRecentemente146$66.40 $1,158High0.00%84SpotRecentemente147$66.71 $529High0.00%144SpotRecentemente148$67.57 $3,109High0.00%39SpotRecentemente149$66.60 $606,310High0.35%56SpotRecentemente150$66.02 $1,331High0.00%63SpotRecentemente151$67.08 $5,475High0.00%20SpotRecentemente152$67.16 $6,611High0.00%28SpotRecentemente153$66.46 $4,446High0.00%29SpotRecentemente154$66.53 $965High0.00%81SpotRecentemente155$66.74 $891High0.00%37SpotRecentemente156$66.11 $3,299High0.00%92SpotRecentemente157$67.46 $4,907High0.00%13SpotRecentemente158$66.31 $510High0.00%47SpotRecentemente159$66.66 $70High0.00%170SpotRecentemente160* $93.39 ** $11,385High0.00%-Spot417 horas atrás161$66.93 $350High0.00%30SpotRecentemente162$66.57 $779High0.00%2SpotRecentemente163$69.69 $218High0.00%27SpotRecentemente164$66.57 $164High0.00%36SpotRecentemente165$67.24 $197High0.00%15SpotRecentemente166*** $124.47 *** $5,067High0.00%0SpotRecentemente167$66.74 $25High0.00%77SpotRecentemente168$67.81 $56High0.00%33SpotRecentemente169$66.53 $173High0.00%14SpotRecentemente170$66.20 $136High0.00%71SpotRecentemente171$66.38 $66High0.00%32SpotRecentemente172$69.99 $123High0.00%13SpotRecentemente173$65.69 $36High0.00%27SpotRecentemente174$67.18 $28High0.00%17SpotRecentemente175$66.44 $9,739High0.01%72SpotRecentemente176$66.51 $8High0.00%78SpotRecentemente177$66.34 $9,324High0.01%54SpotRecentemente178* $66.98 ** $62High0.00%10SpotRecentemente179* $69.85 ** $13High0.00%11Spot59 horas atrás180$68.77 $28High0.00%20SpotRecentemente181$67.48 $6High0.00%17SpotRecentemente182$72.83 $12High0.00%11SpotRecentemente183$80.46 $14High0.00%10SpotRecentemente184$65.78 $0.361816High0.00%77SpotRecentemente185$66.85 $1High0.00%6SpotRecentemente186$77.81 $1High0.00%0SpotRecentemente187* $65.57 ** $0.610805High0.00%10SpotRecentemente188$66.54 $0.482735High0.00%0SpotRecentemente189$67.72 $59High0.00%21SpotRecentemente190$66.70 $0.000704High0.00%16SpotRecentemente191* $66.54 ** $2High0.00%1Spot244 horas atrás192$66.73 $15,274,527Low8.69%-SpotRecentemente193$66.21 $12,868,283Low7.32%-SpotRecentemente194$66.53 $10,301,383Low5.86%-SpotRecentemente195$66.53 $5,372,072Low3.06%-SpotRecentemente196$66.59 $2,372,976Low1.35%-SpotRecentemente197$66.46 $2,312,133Low1.32%-SpotRecentemente198$66.50 $1,543,674Low0.88%-SpotRecentemente199$66.60 $1,497,998Low0.85%-SpotRecentemente200$66.50 $1,305,102Low0.74%-SpotRecentemente201$66.50 $849,058Low0.48%-SpotRecentemente202$66.55 $812,013Low0.46%-SpotRecentemente203$66.52 $765,407Low0.44%-SpotRecentemente204$66.54 $743,997Low0.42%-SpotRecentemente205$68.74 $703,059Low0.40%-SpotRecentemente206$66.35 $488,668Low0.28%-SpotRecentemente207$66.46 $472,075Low0.27%-SpotRecentemente208$66.50 $425,555Low0.24%-SpotRecentemente209$66.50 $378,086Low0.22%-SpotRecentemente210$67.83 $350,930Low0.20%-SpotRecentemente211$66.51 $323,638Low0.18%-SpotRecentemente212$66.49 $274,980Low0.16%-SpotRecentemente213$67.02 $248,772Low0.14%-SpotRecentemente214$66.55 $227,317Low0.13%-SpotRecentemente215$66.77 $221,685Low0.13%-SpotRecentemente216$66.50 $218,384Low0.12%-SpotRecentemente217$66.53 $213,065Low0.12%-SpotRecentemente218$66.48 $182,329Low0.10%-SpotRecentemente219$66.44 $158,919Low0.09%-SpotRecentemente220$66.52 $135,817Low0.08%-SpotRecentemente221$66.88 $95,583Low0.05%-SpotRecentemente222$67.90 $94,721Low0.05%-SpotRecentemente223$67.07 $93,581Low0.05%-SpotRecentemente224$66.47 $93,433Low0.05%-SpotRecentemente225$67.02 $36,105Low0.02%-SpotRecentemente226$66.49 $24,020Low0.01%-SpotRecentemente227$66.31 $21,838Low0.01%-SpotRecentemente228$66.59 $14,727Low0.01%-SpotRecentemente229$67.27 $8,135Low0.00%-SpotRecentemente230$66.46 $7,354Low0.00%-SpotRecentemente231$66.71 $5,548Low0.00%-SpotRecentemente232$67.64 $4,372Low0.00%-SpotRecentemente233$66.46 $3,989Low0.00%-SpotRecentemente234$66.46 $1,700Low0.00%-SpotRecentemente235$66.14 $1,687Low0.00%-SpotRecentemente236$66.47 $1,507Low0.00%-SpotRecentemente237$66.41 $1,171Low0.00%-SpotRecentemente238$68.96 $276Low0.00%-SpotRecentemente239$66.45 $253Low0.00%-SpotRecentemente240$66.66 $70Low0.00%-SpotRecentemente241$66.53 $60Low0.00%-SpotRecentemente242$66.39 $49Low0.00%-SpotRecentemente243$66.30 $43Low0.00%-SpotRecentemente244$67.32 $4Low0.00%-SpotRecentemente245$35.96 $?Low0.00%-SpotRecentemente246$66.56 $?Low0.00%-SpotRecentemente247$121.78 $?Low0.00%-SpotRecentemente248$112.51 $?Low0.00%-SpotRecentemente249$104.60 $?Low0.00%-SpotRecentemente250$13.42 $?Low0.00%-SpotRecentemente251$106.55 $?Low0.00%-SpotRecentemente252$66.51 $?Low0.00%-SpotRecentemente253$66.42 $?Low0.00%-SpotRecentemente254$66.70 $?Low0.00%-SpotRecentemente255*** $114.13 *** $82Low0.00%-SpotRecentemente256* $66.45 ** $61,969,445Low0.00%-SpotRecentemente257* $66.47 ** $3,327,910Low0.00%-DerivativesRecentemente258* $67.51 ** $2,390,800Low0.00%-DerivativesRecentemente259$66.20 ** $2,151Low0.00%-SpotRecentemente260* $66.57 ** $727Low0.00%-SpotRecentemente261* $73.47 ** $364Low0.00%-SpotRecentemente262* $72.53 ** $145Low0.00%-SpotRecentemente263* $72.29 ** $?Low0.00%-SpotRecentemente264* $45.25 ** $?Low0.00%-SpotRecentemente265* $154.05 ** $?Low0.00%-SpotRecentemente266* $116.34 ** $?Low0.00%-SpotRecentemente267* $68.92 ** $?Low0.00%-SpotRecentemente268$65.23 $?High0.00%2SpotRecentemente269$67.03 $?High0.00%26SpotRecentemente270$71.99 $?High0.00%8SpotRecentemente271$65.29 $?High0.00%0SpotRecentemente272$100.76 $?High0.00%0SpotRecentemente273$68.53 $?High0.00%0SpotRecentemente274$625.70 $?High0.00%0SpotRecentemente275$67.41 $?High0.00%86SpotRecentemente276$66.47 $?High0.00%12SpotRecentemente277$66.54 $?High0.00%0SpotRecentemente278$84.39 $?High0.00%71SpotRecentemente279$73.27 $?High0.00%54SpotRecentemente280$68.67 $?High0.00%141SpotRecentemente281$66.56 $?High0.00%122SpotRecentemente282$66.54 $?High0.00%0SpotRecentemente283$66.54 $?High0.00%0SpotRecentemente284$67.32 $?High0.00%25SpotRecentemente285$69.76 $?High0.00%27SpotRecentemente286$74.83 $?High0.00%0SpotRecentemente287$66.56 $?High0.00%208SpotRecentemente288$66.53 $?High0.00%136SpotRecentemente289$66.48 $?High0.00%278SpotRecentemente290$66.51 $?High0.00%361SpotRecentemente291$66.53 $?High0.00%278SpotRecentemente292$95.01 $?High0.00%0SpotRecentemente293$66.47 $?High0.00%352SpotRecentemente294$66.59 $?High0.00%191SpotRecentemente295$69.91 ** $?High0.00%9SpotRecentemente296$73.00 ** $?High0.00%2SpotRecentemente* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Sobre Dash
What is Dash?
Since its creation in January 2014, Dash has added features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
How does Dash work?
The Dash Network is governed by masternodes, servers backed by collateral held in Dash designed to provide advanced services securely and governance over Dash's proposal system. In exchange for part of the block reward, masternodes provide a second layer of services to the network. They facilitate functions such as InstantSend, PrivateSend, and ChainLocks, which reportedly protect Dash against 51% mining attacks.
Dash governance system, or treasury, distributes 10% of the block rewards for the development of the project in a competitive and decentralized way. This has allowed the creation of many funded organizations, including Dash Core Group, Inc. (DCG), which supports continued development, integrations, and other activities of Dash.
Within the first 48 hours of Dash's launch, approximately 2.0 million coins were mined, which significantly exceeded the planned emission schedule. Dash was originally forked from Litecoin, and although Litecoin suffered a similar issue at its launch due to a bug in its difficulty adjustment algorithm, this was not widely understood at the time of Dash's launch. Excluding the first two Litecoin blocks (which were mined prior to release), coin emission during the first 24 hours was elevated resulting in the creation of 500,000 Litecoin in the first 24 hours. While it is well-documented that Dash inherited the bug from Litecoin, there has nonetheless been widespread speculation about whether the resulting fastmine was intentional to benefit early miners.
Many individuals competed for block rewards at launch, similar to other projects launching at that time. In the subsequent years, Dash has been actively traded on exchanges through several market cycles, which today makes it one of the most well-distributed cryptocurrencies, according to Google Cloud.
Estatísticas de Dash
| Dash Price | $66.56 USD |
|---|---|
| Dash ROI | > 9000% |
| Ranking no mercado | #22 |
| Cap. de Mercado | $637,778,707 USD |
| Volume em 24 horas | $175,690,156 USD |
| Fornecimento Circulante | 9,582,418 DASH |
| Fornecimento Total | 9,582,418 DASH |
| Fornecimento Máximo | 18,900,000 DASH |
| Valor mais alto | $1,642.22 USD (Dec 20, 2017) |
| Valor mais baixo | $0.213899 USD (Feb 14, 2014) |
| Alta / Baixa em 52 semanas | $162.86 USD / $34.91 USD |
| Alta / Baixa em 90 dias | $88.69 USD / $66.29 USD |
| Alta / Baixa em 30 dias | $79.96 USD / $66.29 USD |
| Alta / Baixa em 7 dias | $71.36 USD / $66.29 USD |
| Alta / Baixa em 24 horas | $67.65 USD / $66.32 USD |
| Alta / Baixa ontem | $67.65 USD / $66.32 USD |
| Abertura / Fechamento de ontem | $67.50 USD / $66.56 USD |
| Mudança de ontem | $-0.943742 USD (-1.40%) |
| Volume de ontem | $177,265,307 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.