💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas: 5,051Mercados: 20,259Cap. de Mercado: $240,375,474,749Vol 24h: $91,607,114,072Domínio de BTC: 65.7%
Cap. de Mercado: $240,375,474,749Vol 24h: $91,607,114,072Domínio de BTC: 65.7%Criptomoedas: 5,051Mercados: 20,259
Dash (DASH)
$110.05 USD (-1.30%)
0.01267238 BTC (-1.77%)
0.01267238 BTC (-1.77%)
Cap. de Mercado
$1,021,319,860 USD
117,608 BTCVolume (24h)
$954,171,720 USD
109,876 BTCFornecimento Circulante
9,280,643 DASHFornecimento Máximo
18,900,000 DASH
- Classificação 16
- Site
- Anúncio
- Explorador ( 2 3 4 5 )
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- CoinMineable
Dash Market Pairs (Adjusted)
# Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado # Fonte # Fonte Par Volume (24h) Preço Volume (%) Liquidity Categoria Tipo de taxa Atualizado 1$116,621,476$111.26 12.22%-SpotPercentageRecentemente2$69,985,308$111.14 7.33%-SpotPercentageRecentemente3$61,822,121$109.81 6.48%-SpotPercentageRecentemente4$61,209,019$109.96 6.41%-SpotPercentageRecentemente5$38,353,933$109.20 4.02%-SpotPercentageRecentemente6$33,291,503$109.96 3.49%$8,628SpotPercentageRecentemente7$32,100,907$109.93 3.36%$4,904SpotPercentageRecentemente8$28,090,546$109.66 2.94%-SpotPercentageRecentemente9$25,787,065$109.94 2.70%$8,194SpotPercentageRecentemente10$21,653,615$109.71 2.27%$350,838SpotPercentageRecentemente11$17,644,456$109.82 1.85%-SpotPercentageRecentemente12$16,486,259$109.89 1.73%$55,547SpotPercentageRecentemente13$16,303,684$109.63 1.71%$385,538SpotPercentageRecentemente14$16,033,918$110.04 1.68%$56,112SpotPercentageRecentemente15$15,803,623$109.77 1.66%-SpotPercentageRecentemente16$15,190,104$109.79 1.59%$136,644SpotPercentageRecentemente17$14,388,577$109.80 1.51%-SpotPercentageRecentemente18$14,362,251$109.81 1.51%$193,994SpotPercentageRecentemente19$14,106,771$109.81 1.48%$202,251SpotPercentageRecentemente20$13,909,693$109.76 1.46%$175,414SpotPercentageRecentemente21$13,871,814$109.63 1.45%$55,407SpotPercentageRecentemente22$13,061,435$109.70 1.37%$85,007SpotPercentageRecentemente23$12,639,268$109.91 1.32%$44,059SpotPercentageRecentemente24$12,402,231$109.44 1.30%-SpotPercentageRecentemente25$11,950,614$110.02 1.25%$10,977SpotPercentageRecentemente26$11,256,213$109.70 1.18%$274,943SpotPercentageRecentemente27$10,855,438$110.08 1.14%$2,055SpotPercentageRecentemente28$10,423,954$109.61 1.09%$9,316SpotPercentageRecentemente29$10,388,124$109.81 1.09%$40,705SpotPercentageRecentemente30$9,808,734$110.04 1.03%$15,043SpotPercentageRecentemente31$9,655,570$109.88 1.01%$403,874SpotPercentageRecentemente32$9,089,407$109.64 0.95%$12,636SpotPercentageRecentemente33$9,007,804$109.69 0.94%-SpotPercentageRecentemente34$8,160,072$110.33 0.86%$4,190SpotPercentageRecentemente35$7,597,795$109.77 0.80%$154,824SpotPercentageRecentemente36$7,159,436$109.88 0.75%-SpotPercentageRecentemente37$7,147,718$109.81 0.75%-SpotPercentageRecentemente38$7,043,939$109.73 0.74%$45,755SpotPercentageRecentemente39$6,842,042$110.33 0.72%-SpotPercentageRecentemente40$6,841,786$110.05 0.72%$34,161SpotPercentageRecentemente41$6,225,349$109.78 0.65%-SpotPercentageRecentemente42$5,651,074$109.47 0.59%$2.50e-8SpotPercentageRecentemente43$5,548,654$109.92 0.58%$176,091SpotPercentageRecentemente44$5,413,594$109.78 0.57%$67,357SpotPercentageRecentemente45$5,381,287$110.95 0.56%$5,584SpotPercentageRecentemente46$5,317,552$109.25 0.56%-SpotPercentageRecentemente47$5,269,814$109.77 0.55%-SpotPercentageRecentemente48$4,858,182$109.81 0.51%-SpotPercentageRecentemente49$4,804,386$109.82 0.50%$44,006SpotPercentageRecentemente50$4,083,958$109.86 0.43%-SpotPercentageRecentemente51$3,984,386$109.78 0.42%$104,095SpotPercentageRecentemente52$3,961,871$109.87 0.42%$125,335SpotPercentageRecentemente53$3,629,473$109.69 0.38%$33,030SpotPercentageRecentemente54$3,121,827$109.61 0.33%$19,480SpotPercentageRecentemente55$2,466,011$109.61 0.26%-SpotPercentageRecentemente56$2,383,536$110.09 0.25%-SpotPercentageRecentemente57$2,271,197$109.67 0.24%$297,051SpotPercentageRecentemente58$2,167,828$109.81 0.23%-SpotPercentageRecentemente59$2,060,025$109.78 0.22%-SpotPercentageRecentemente60$1,859,366$110.07 0.19%-SpotPercentageRecentemente61$1,735,136$109.90 0.18%$117,753SpotPercentageRecentemente62$1,711,193$110.01 0.18%$13,796SpotPercentageRecentemente63$1,680,529$109.80 0.18%-SpotPercentageRecentemente64$1,670,395$109.91 0.18%-SpotPercentageRecentemente65$1,462,590$109.91 0.15%-SpotPercentageRecentemente66$1,387,266$109.91 0.15%-SpotPercentageRecentemente67$1,382,755$109.79 0.14%-SpotPercentageRecentemente68$1,352,042$110.57 0.14%-SpotPercentageRecentemente69$1,246,942$109.50 0.13%$522,031SpotPercentageRecentemente70$1,232,492$109.69 0.13%$1,090,682SpotPercentageRecentemente71$1,205,570$109.89 0.13%-SpotPercentageRecentemente72$1,182,300$109.81 0.12%$211,365SpotPercentageRecentemente73$1,057,243$109.79 0.11%-SpotPercentageRecentemente74$861,694$109.64 0.09%-SpotPercentageRecentemente75$859,814$109.83 0.09%-SpotPercentageRecentemente76$843,577$110.11 0.09%-SpotPercentageRecentemente77$800,179$109.81 0.08%-SpotPercentageRecentemente78$791,704$109.68 0.08%-SpotPercentageRecentemente79$778,136$109.87 0.08%-SpotPercentageRecentemente80$680,004$109.17 0.07%$50,650SpotPercentageRecentemente81$672,012$109.60 0.07%$267,832SpotPercentageRecentemente82$598,077$109.90 0.06%$35,389SpotPercentageRecentemente83$575,768$109.62 0.06%$212,179SpotPercentageRecentemente84$517,143$110.33 0.05%$126,706SpotPercentageRecentemente85$509,498$110.93 0.05%$12,318SpotPercentageRecentemente86$457,223$109.78 0.05%$245,548SpotPercentageRecentemente87$452,947$109.92 0.05%$134,774SpotPercentageRecentemente88$431,569$109.87 0.05%$19,480SpotPercentageRecentemente89$429,187$110.34 0.04%$95,124SpotPercentageRecentemente90$341,619$112.24 0.04%$51,867SpotPercentageRecentemente91$303,935$109.89 0.03%$26,871SpotPercentageRecentemente92$291,169* $107.98 0.03%$130,923SpotPercentageRecentemente93$273,100$109.90 0.03%$49,194SpotPercentageRecentemente94$266,387$109.81 0.03%$28,165SpotPercentageRecentemente95$266,155$110.16 0.03%$163,258SpotPercentageRecentemente96$258,909$109.45 0.03%$18,350SpotPercentageRecentemente97$250,157$110.47 0.03%$0.197690SpotPercentageRecentemente98$243,123$109.81 0.03%$164,140SpotPercentageRecentemente99$237,809$109.80 0.02%$70,644SpotPercentageRecentemente100$227,328$109.68 0.02%$63,853SpotPercentageRecentemente101$217,258$110.75 0.02%$1.08e-8SpotPercentageRecentemente102$208,014$109.83 0.02%$17,253SpotPercentageRecentemente103$204,263$109.77 0.02%$9,158SpotPercentageRecentemente104$193,258$109.89 0.02%$389,145SpotPercentageRecentemente105$191,683$108.79 0.02%$2,961SpotPercentageRecentemente106$180,771$109.79 0.02%$54,939SpotPercentageRecentemente107$175,293$110.52 0.02%-SpotPercentageRecentemente108$160,549$109.89 0.02%-SpotPercentageRecentemente109$156,207$109.54 0.02%-SpotPercentageRecentemente110$147,526$109.44 0.02%$92,260SpotPercentageRecentemente111$145,983$109.49 0.02%$5,919SpotPercentageRecentemente112$145,285$110.01 0.02%$67,088SpotPercentageRecentemente113$137,397$114.12 0.01%-SpotPercentageRecentemente114$132,500$110.76 0.01%-SpotPercentageRecentemente115$120,719$110.23 0.01%-SpotPercentageRecentemente116$110,040$112.65 0.01%$70,377SpotPercentageRecentemente117$95,869$109.90 0.01%$26,312SpotPercentageRecentemente118$95,291$109.87 0.01%-SpotPercentageRecentemente119$93,695$109.96 0.01%-SpotPercentageRecentemente120$88,118$109.68 0.01%$114,061SpotPercentageRecentemente121$77,160$109.99 0.01%$42,329SpotPercentageRecentemente122$72,548$109.95 0.01%$16,059SpotPercentageRecentemente123$65,540$109.68 0.01%-SpotPercentageRecentemente124$57,953$110.26 0.01%-SpotPercentageRecentemente125$57,534$109.71 0.01%$199,264SpotPercentageRecentemente126$51,804$111.11 0.01%$19,778SpotPercentageRecentemente127$49,802$109.68 0.01%-SpotPercentageRecentemente128$48,804$109.79 0.01%-SpotPercentageRecentemente129$44,545$110.34 0.00%$65,282SpotPercentageRecentemente130$43,641$109.63 0.00%$71,811SpotPercentageRecentemente131$42,812$109.97 0.00%-SpotPercentageRecentemente132$41,165$110.68 0.00%$62,195SpotPercentageRecentemente133$40,491$109.88 0.00%$1,421SpotPercentageRecentemente134$39,958$110.77 0.00%-SpotPercentageRecentemente135$35,316$110.89 0.00%-SpotPercentageRecentemente136$34,194$109.88 0.00%$39,899SpotPercentageRecentemente137$33,514$53.99 0.00%-SpotPercentageRecentemente138$30,837$108.11 0.00%$2,733SpotPercentageRecentemente139$29,236$110.02 0.00%$63,199SpotPercentageRecentemente140$28,047$54.22 0.00%-SpotPercentageRecentemente141$27,641$62.34 0.00%-SpotPercentageRecentemente142$25,495$109.60 0.00%-SpotPercentageRecentemente143$24,392$109.64 0.00%-SpotPercentageRecentemente144$22,557$108.54 0.00%$5,663SpotPercentageRecentemente145$21,168$54.56 0.00%-SpotPercentageRecentemente146$18,987$109.93 0.00%$644SpotPercentageRecentemente147$18,128$109.55 0.00%-SpotPercentageRecentemente148$18,108$109.65 0.00%-SpotPercentageRecentemente149$17,577$109.42 0.00%-SpotPercentageRecentemente150$16,833$111.50 0.00%-SpotPercentageRecentemente151$15,671$109.56 0.00%$0.000065SpotPercentageRecentemente152$15,337$111.77 0.00%$21,897SpotPercentageRecentemente153$14,601$111.20 0.00%$47,715SpotPercentageRecentemente154$14,084$238.92 0.00%$5,657SpotPercentageRecentemente155$11,873$110.00 0.00%$26,779SpotPercentageRecentemente156$9,203$110.53 0.00%$2,676SpotPercentageRecentemente157$8,242$109.72 0.00%-SpotPercentageRecentemente158$6,955$110.54 0.00%$39,734SpotPercentageRecentemente159$6,854$110.54 0.00%-SpotPercentageRecentemente160$6,121$110.74 0.00%$10,873SpotPercentageRecentemente161$5,036$107.29 0.00%-SpotPercentageRecentemente162$4,198$110.03 0.00%-SpotPercentageRecentemente163$3,462$109.53 0.00%-SpotPercentageRecentemente164$3,345$109.42 0.00%$3,360SpotPercentageRecentemente165$2,882$109.17 0.00%-SpotPercentageRecentemente166$2,683$109.53 0.00%-SpotPercentageRecentemente167$1,759$108.51 0.00%-SpotPercentageRecentemente168$1,538$112.00 0.00%$5,498SpotPercentageRecentemente169$1,492$109.81 0.00%-SpotPercentageRecentemente170$1,407$110.60 0.00%$34,809SpotPercentageRecentemente171$1,193$110.43 0.00%-SpotPercentageRecentemente172$1,175$112.16 0.00%-SpotPercentageRecentemente173$1,145$109.95 0.00%-SpotPercentageRecentemente174$1,014$109.65 0.00%$3,976SpotPercentageRecentemente175$979$106.84 0.00%$10,675SpotPercentageRecentemente176$915$109.82 0.00%-SpotPercentageRecentemente177$875$109.81 0.00%-SpotPercentageRecentemente178$748$165.71 0.00%-SpotPercentageRecentemente179$702$111.84 0.00%$0.000014SpotPercentageRecentemente180$673$109.29 0.00%-SpotPercentageRecentemente181$575$111.74 0.00%$8,769SpotPercentageRecentemente182$466$109.58 0.00%$258,631SpotPercentageRecentemente183$347$96.39 0.00%$9,670SpotPercentageRecentemente184$284$109.18 0.00%-SpotPercentageRecentemente185$283$109.78 0.00%$1,870SpotPercentageRecentemente186$277$68.34 0.00%-SpotPercentageRecentemente187$158$30.19 0.00%-SpotPercentageRecentemente188$148$98.03 0.00%-SpotPercentageRecentemente189$113$112.85 0.00%$244,997SpotPercentageRecentemente190$109$108.63 0.00%$288,235SpotPercentageRecentemente191$71$127.60 0.00%$14,907SpotPercentageRecentemente192$68$111.36 0.00%$1,556SpotPercentageRecentemente193$63$109.89 0.00%-SpotPercentageRecentemente194$53$108.94 0.00%$7,946SpotPercentageRecentemente195$28$110.08 0.00%$84SpotPercentageRecentemente196$6$114.77 0.00%$7,775SpotPercentageRecentemente197$5$118.00 0.00%$4,208SpotPercentageRecentemente198$1$110.08 0.00%$296SpotPercentageRecentemente199$1$109.72 0.00%$233,300SpotPercentageRecentemente200$0.141259$108.13 0.00%$2,027SpotPercentageRecentemente201$0.107362$107.32 0.00%$689SpotPercentageRecentemente202$0.009460$102.17 0.00%$2,081SpotPercentageRecentemente203$?$86.80 0.00%$1,512SpotPercentageRecentemente204$?$78.53 0.00%$230SpotPercentageRecentemente205$?$109.99 0.00%$297SpotPercentageRecentemente206$?$88.20 0.00%$1,000SpotPercentageRecentemente207$?$61.11 0.00%$0.000570SpotPercentageRecentemente208$?$50.57 0.00%$16,322SpotPercentageRecentemente209$?$112.80 0.00%$203SpotPercentageRecentemente210$?$84.76 0.00%$61SpotPercentageRecentemente211$?$121.97 0.00%$55SpotPercentageRecentemente212$?$98.96 0.00%-SpotPercentageRecentemente213$?$110.34 0.00%$391SpotPercentageRecentemente214$?$104.20 0.00%$65SpotPercentageRecentemente215$?$101.34 0.00%-SpotPercentageRecentemente216$?$44.34 0.00%-SpotPercentageRecentemente217$?$96.45 0.00%-SpotPercentageRecentemente218$?$110.08 0.00%$363SpotPercentageRecentemente219$?$148.00 0.00%-SpotPercentageRecentemente220$?$112.85 0.00%-SpotPercentageRecentemente221$?$192.20 0.00%-SpotPercentageRecentemente222$?$95.86 0.00%$2,622SpotPercentageRecentemente223$?$170.00 0.00%-SpotPercentageRecentemente224$?$111.36 0.00%$73SpotPercentageRecentemente225$?$65.28 0.00%$0.000247SpotPercentageRecentemente226$?$39.97 0.00%$0.000241SpotPercentageRecentemente227$?$116.57 0.00%-SpotPercentageRecentemente228$?$121.79 0.00%-SpotPercentageRecentemente229$?$50.47 0.00%-SpotPercentageRecentemente230$?$118.08 0.00%-SpotPercentageRecentemente231$?$109.61 0.00%-SpotPercentageRecentemente232$?$109.88 0.00%-SpotPercentageRecentemente233$?$113.04 0.00%-SpotPercentageRecentemente234$?$110.08 0.00%$29SpotPercentageRecentemente235$?$61.07 0.00%-SpotPercentageRecentemente236$?$110.08 0.00%$45SpotPercentageRecentemente237$?$111.34 0.00%$122SpotPercentageRecentemente238$?$133.66 0.00%-SpotPercentageRecentemente239$?$109.61 0.00%-SpotPercentageRecentemente240$?$109.72 0.00%-SpotPercentageRecentemente241** $175,250$109.69 0.00%-SpotTransaction MiningRecentemente242** $162,978$109.95 0.00%-SpotTransaction MiningRecentemente243** $13,134$107.73 0.00%-SpotUnknownRecentemente244** $11,778* $109.43 0.00%-SpotPercentageRecentemente245** $8,378* $110.64 0.00%-SpotPercentageRecentemente246** $3,262* $112.67 0.00%-SpotPercentageRecentemente247** $634* $104.37 0.00%-SpotPercentageRecentemente248** $141* $111.82 0.00%-SpotPercentageRecentemente249** $134* $82.39 0.00%-SpotPercentageRecentemente250** $88* $121.84 0.00%-SpotPercentageRecentemente251** $42* $106.84 0.00%$3,781SpotPercentageRecentemente252** $1$110.68 0.00%$1,353SpotNo FeesRecentemente253** $?* $119.00 0.00%-SpotPercentageRecentemente254** $?* $54.46 0.00%-SpotPercentageRecentemente255** $?* $64.00 0.00%-SpotPercentageRecentemente256** $?* $47.46 0.00%-SpotUnknown31 horas atrás257** $?$73.91 0.00%$25,175SpotUnknownRecentemente258** $?* $69.36 0.00%-SpotPercentageRecentemente259** $?$98.00 0.00%$851SpotNo FeesRecentemente260** $?$105.03 0.00%-SpotNo FeesRecentemente* Preço Excluído
** Volume Excluído
Sobre Dash
Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Dash has -- since its creation in 2014 -- introduced features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
Estatísticas de Dash
Dash Price
$110.05 USD
Dash ROI
> 9000%
Ranking no mercado
#16
Cap. de Mercado
$1,021,319,860 USD
Volume em 24 horas
$954,171,720 USD
Fornecimento Circulante
9,280,643 DASH
Fornecimento Total
9,280,643 DASH
Fornecimento Máximo
18,900,000 DASH
Valor mais alto
$1,642.22 USD
(Dec 20, 2017)
Valor mais baixo
$0.213899 USD
(Feb 14, 2014)
Alta / Baixa em 52 semanas
$187.54 USD /
$38.96 USD
Alta / Baixa em 90 dias
$140.70 USD /
$38.96 USD
Alta / Baixa em 30 dias
$140.70 USD /
$38.96 USD
Alta / Baixa em 7 dias
$140.70 USD /
$93.42 USD
Alta / Baixa em 24 horas
$113.66 USD /
$106.24 USD
Alta / Baixa ontem
$113.66 USD /
$106.24 USD
Abertura / Fechamento de ontem
$109.61 USD /
$110.86 USD
Mudança de ontem
$1.26 USD (1.15%)
Volume de ontem
$964,611,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.