Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crypto.com Chain Crypto.com Chain (CRO)
0.070441 USD (27.40%)
0.00000687 BTC (31.68%)
0.00032580 ETH (32.79%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
576,397,078 USD
56,192 BTC
2,665,871 ETH
Volume (24h)
9,335,128 USD
910.07 BTC
43,176 ETH
Fornecimento Circulante
8,182,648,402 CRO
Fornecimento Total
100,000,000,000 CRO

Dados históricos para Crypto.com Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.054571 0.065692 0.054252 0.065191 8,237,280 533,430,991
21/07/2019 0.056030 0.056777 0.053268 0.054599 3,423,091 445,268,528
20/07/2019 0.056404 0.058020 0.054773 0.056030 3,217,588 455,407,296
19/07/2019 0.061501 0.061957 0.054283 0.056112 4,232,820 454,536,751
18/07/2019 0.051126 0.062624 0.049656 0.061501 4,096,194 496,501,629
17/07/2019 0.054187 0.054983 0.047829 0.051121 4,707,664 411,299,078
16/07/2019 0.069217 0.070135 0.054313 0.054313 6,044,724 435,494,761
15/07/2019 0.072769 0.074764 0.067893 0.069222 8,560,194 553,139,895
14/07/2019 0.081201 0.081428 0.068866 0.072466 11,071,922 577,081,649
13/07/2019 0.090115 0.096116 0.078339 0.081229 10,485,046 644,641,972
12/07/2019 0.103567 0.155013 0.083884 0.089846 73,817,729 710,561,811
11/07/2019 0.092923 0.107323 0.091957 0.103369 13,253,540 814,676,613
10/07/2019 0.080883 0.103045 0.080705 0.092642 5,683,191 727,601,989
09/07/2019 0.080778 0.082425 0.076939 0.080899 2,551,923 633,156,522
08/07/2019 0.073261 0.085309 0.073088 0.080646 3,486,576 628,962,098
07/07/2019 0.072277 0.075561 0.071596 0.073114 3,570,565 568,221,081
06/07/2019 0.071436 0.075501 0.071431 0.072270 3,073,959 559,677,571
05/07/2019 0.071770 0.074185 0.069344 0.071218 2,966,099 549,578,980
04/07/2019 0.067710 0.074430 0.062899 0.071698 3,615,473 539,370,954
03/07/2019 0.055727 0.068474 0.055727 0.067856 6,178,373 508,609,549
02/07/2019 0.056157 0.059115 0.048205 0.055500 4,888,326 414,477,438
01/07/2019 0.061162 0.065025 0.051503 0.056784 5,771,235 422,508,635
30/06/2019 0.063360 0.069947 0.057197 0.061162 6,550,538 453,405,981
29/06/2019 0.061549 0.067586 0.059179 0.064165 7,933,668 472,154,482
28/06/2019 0.059950 0.066887 0.059548 0.061343 8,081,627 451,389,810
27/06/2019 0.068897 0.069965 0.057100 0.059895 4,711,717 439,096,810
26/06/2019 0.074917 0.077212 0.064450 0.068897 5,437,087 503,199,704
25/06/2019 0.057695 0.077554 0.056991 0.074917 4,889,648 545,116,193
24/06/2019 0.060186 0.060527 0.056334 0.057885 4,698,906 419,601,456
23/06/2019 0.056844 0.062757 0.055465 0.060186 2,713,418 434,632,808
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estatísticas de Crypto.com Chain
Preço de Crypto.com Chain 0.070441 USD
ROI de Crypto.com Chain +256.33%
Ranking no mercado #23
Cap. de Mercado 576,397,078 USD
Volume em 24 horas 9,335,128 USD
Fornecimento Circulante 8,182,648,402 CRO
Fornecimento Total 100,000,000,000 CRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.155013 USD
(12/07/2019)
Valor mais baixo 0.011487 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.155013 USD /
0.011487 USD
Alta / Baixa em 90 dias 0.155013 USD /
0.047613 USD
Alta / Baixa em 30 dias 0.155013 USD /
0.047829 USD
Alta / Baixa em 7 dias 0.070657 USD /
0.047829 USD
Alta / Baixa em 24 horas 0.070657 USD /
0.054623 USD
Alta / Baixa ontem 0.065692 USD /
0.054252 USD
Abertura / Fechamento de ontem 0.054571 USD /
0.065191 USD
Mudança de ontem $0.010620 USD (+19.46%)
Volume de ontem $8,237,280 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)