Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crypto.com Chain Crypto.com Chain (CRO)
0.067369 USD (2.43%)
0.00000845 BTC (2.45%)
0.00027144 ETH (3.47%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
410,520,542 USD
51,488 BTC
1,654,077 ETH
Volume (24h)
6,135,769 USD
769.55 BTC
24,722 ETH
Fornecimento Circulante
6,093,607,306 CRO
Fornecimento Total
100,000,000,000 CRO

Dados históricos para Crypto.com Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.065147 0.068041 0.063757 0.066758 6,525,032 406,799,694
24/05/2019 0.066172 0.069601 0.063001 0.065147 6,290,767 395,193,766
23/05/2019 0.063912 0.071455 0.062851 0.066335 7,396,592 400,585,764
22/05/2019 0.065628 0.066350 0.062694 0.063912 2,918,172 384,202,565
21/05/2019 0.067501 0.068313 0.064571 0.065628 4,094,761 392,718,543
20/05/2019 0.066892 0.069543 0.061825 0.066940 2,555,406 398,735,555
19/05/2019 0.068739 0.070590 0.065318 0.066892 1,961,079 396,616,577
18/05/2019 0.072706 0.118032 0.066003 0.068328 1,905,224 403,258,099
17/05/2019 0.065043 0.073345 0.058383 0.072706 1,278,207 427,107,673
16/05/2019 0.069289 0.071446 0.063237 0.065086 1,032,643 380,560,723
15/05/2019 0.063627 0.070418 0.047613 0.069095 2,283,664 402,108,622
14/05/2019 0.067146 0.070234 0.059958 0.065772 1,710,647 380,968,184
13/05/2019 0.064218 0.069788 0.062666 0.067049 1,382,658 386,526,933
12/05/2019 0.067182 0.071968 0.058684 0.064218 1,441,513 368,448,916
11/05/2019 0.066447 0.073371 0.064082 0.067182 1,328,712 383,612,352
10/05/2019 0.069414 0.089456 0.065222 0.066394 1,319,248 377,294,383
09/05/2019 0.071545 0.073571 0.056662 0.069474 1,496,461 392,894,176
08/05/2019 0.070235 0.072547 0.069429 0.071268 2,958,716 401,085,633
07/05/2019 0.071521 0.075221 0.064461 0.070003 2,103,086 392,049,851
06/05/2019 0.071781 0.072989 0.067885 0.071541 726,535 398,704,712
05/05/2019 0.073989 0.074193 0.071487 0.072587 522,972 402,540,223
04/05/2019 0.077302 0.079029 0.071588 0.074002 1,042,730 408,360,611
03/05/2019 0.073493 0.081730 0.073222 0.077286 979,351 424,369,526
02/05/2019 0.073669 0.076436 0.072759 0.073496 745,649 401,542,591
01/05/2019 0.073038 0.074419 0.071969 0.073649 305,202 400,360,707
30/04/2019 0.073964 0.074150 0.069874 0.073025 270,892 394,966,234
29/04/2019 0.073247 0.074652 0.071761 0.073596 462,481 396,037,986
28/04/2019 0.073990 0.074730 0.072509 0.073175 282,804 391,771,111
27/04/2019 0.071221 0.074404 0.071169 0.073969 312,835 393,995,021
26/04/2019 0.074275 0.075122 0.069403 0.071177 484,679 373,271,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estatísticas de Crypto.com Chain
Preço de Crypto.com Chain 0.067369 USD
ROI de Crypto.com Chain +240.79%
Ranking no mercado #25
Cap. de Mercado 410,520,542 USD
Volume em 24 horas 6,135,769 USD
Fornecimento Circulante 6,093,607,306 CRO
Fornecimento Total 100,000,000,000 CRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.125383 USD
(15/03/2019)
Valor mais baixo 0.011487 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.125383 USD /
0.011487 USD
Alta / Baixa em 90 dias 0.125383 USD /
0.012302 USD
Alta / Baixa em 30 dias 0.118032 USD /
0.047613 USD
Alta / Baixa em 7 dias 0.071455 USD /
0.061825 USD
Alta / Baixa em 24 horas 0.070279 USD /
0.063978 USD
Alta / Baixa ontem 0.068041 USD /
0.063757 USD
Abertura / Fechamento de ontem 0.065147 USD /
0.066758 USD
Mudança de ontem $0.001612 USD (+2.47%)
Volume de ontem $6,525,032 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)