Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Aeron Aeron (ARN)

0.218015 USD (-4.95%)
0.00002198 BTC (-3.99%)
0.00103866 ETH (-4.29%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,357,680 USD
439 BTC
20,761 ETH
Volume (24h)
3,090,193 USD
311.51 BTC
14,722 ETH
Fornecimento Circulante
19,988,000 ARN
Fornecimento Total
20,000,000 ARN
Carregando dados do servidor...

Aeron Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance ARN/BTC $1,724,744 $0.217960 55.81% Spot Percentage Recentemente
2 Exrates ARN/BTC $610,914 $0.217463 19.77% Spot Percentage Recentemente
3 CHAOEX ARN/BTC $331,827 $0.217662 10.74% Spot Percentage Recentemente
4 Dcoin ARN/BTC $165,299 $0.218238 5.35% Spot Percentage Recentemente
5 Exrates ARN/ETH $99,549 $0.217676 3.22% Spot Percentage Recentemente
6 Binance ARN/ETH $84,757 $0.218764 2.74% Spot Percentage Recentemente
7 ProBit Exchange ARN/BTC $27,257 $0.217861 0.88% Spot Percentage Recentemente
8 Binance DEX ARN/BNB $23,353 $0.217685 0.76% Spot Percentage Recentemente
9 Mercatox ARN/BTC $12,924 $0.256505 0.42% Spot Percentage Recentemente
10 ProBit Exchange ARN/KRW $9,153 $0.216570 0.30% Spot Percentage Recentemente
11 HitBTC ARN/BTC $225 $0.222162 0.01% Spot Percentage Recentemente
12 DDEX ARN/WETH $110 $0.275706 0.00% Spot Percentage Recentemente
13 Coinall ARN/BTC $35 $0.228490 0.00% Spot Percentage Recentemente
14 Coinall ARN/ETH $24 $0.295539 0.00% Spot Percentage Recentemente
15 HitBTC ARN/ETH $20 $0.223734 0.00% Spot Percentage Recentemente
16 Tidex ARN/ETH $0 $1.47 0.00% Spot Percentage Recentemente
17 Tidex ARN/BTC $0 $0.245876 0.00% Spot Percentage Recentemente
18 Gate.io ARN/ETH $0 $0.215777 0.00% Spot Percentage Recentemente
19 Bit-Z ARN/BTC $0 $0.178421 0.00% Spot Percentage Recentemente
20 IDEX ARN/ETH $0 $0.582740 0.00% Spot Percentage Recentemente
21 IDAX ARN/BTC $0 $0.305184 0.00% Spot Percentage Recentemente
22 IDAX ARN/ETH $0 $0.430993 0.00% Spot Percentage Recentemente
23 Mercatox ARN/ETH $0 $0.191491 0.00% Spot Percentage Recentemente
24 BCEX ARN/ETH $0 $0.587719 0.00% Spot Percentage Recentemente
25 Bithumb ARN/KRW ** $90,641 * $0.329453 0.00% Spot Percentage Recentemente
26 Bitnaru ARN/BTC ** $882 $0.217563 0.00% Spot No Fees Recentemente
27 Radar Relay ARN/WETH ** $0 * $0.393885 0.00% Spot Percentage Recentemente
28 ABCC ARN/BTC ** $0 * $0.368168 0.00% Spot Percentage Recentemente
29 ABCC ARN/ETH ** $0 * $0.425849 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Aeron Feeds da Mídia Social

Ferramentas para Aeron

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estatísticas de Aeron
Preço de Aeron 0.218015 USD
ROI de Aeron -54.92%
Ranking no mercado #519
Cap. de Mercado 4,357,680 USD
Volume em 24 horas 3,090,193 USD
Fornecimento Circulante 19,988,000 ARN
Fornecimento Total 20,000,000 ARN
Fornecimento Máximo Sem Dados
Valor mais alto 9.76 USD
(05/01/2018)
Valor mais baixo 0.166073 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.958445 USD /
0.166073 USD
Alta / Baixa em 90 dias 0.480869 USD /
0.166073 USD
Alta / Baixa em 30 dias 0.248489 USD /
0.166073 USD
Alta / Baixa em 7 dias 0.248489 USD /
0.178868 USD
Alta / Baixa em 24 horas 0.248489 USD /
0.214960 USD
Alta / Baixa ontem 0.248489 USD /
0.200659 USD
Abertura / Fechamento de ontem 0.207616 USD /
0.235502 USD
Mudança de ontem $0.027885 USD (+13.43%)
Volume de ontem $3,697,969 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)