ProBit Global
Volume(24h)
R$602,995,769.603,406 BTC
Sobre ProBit Global
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$11,281.10 | R$755,663.13 | R$725,329.67 | R$223,031,760 | 36.99% | 235 | Recentemente | |
2 | Ethereum | R$11,283.76 | R$491,245.45 | R$354,568.88 | R$109,045,915 | 18.08% | 258 | Recentemente | |
3 |  Bitcoin | R$176,913.34 | R$686,438.96 | R$643,192.00 | R$81,879,143 | 13.58% | 354 | Recentemente | |
4 |  Stellar | R$1.37 | R$1,946.00 | R$43,547.79 | R$14,558,735 | 2.41% | 51 | Recentemente | |
5 |  Dogecoin | R$1.02 | R$61,167.35 | R$430,827.48 | R$13,426,113 | 2.23% | 86 | Recentemente | |
6 |  FXT Token | R$0.0454 | R$9,445,796.07 | R$31,501.89 | R$13,021,387 | 2.16% | 95 | Recentemente | |
7 |  XRP | R$3.15 | R$43,257.17 | R$198,373.28 | R$8,928,996 | 1.48% | 116 | Recentemente | |
8 | Stellar | R$1.38 | R$12,257.29 | R$84,037.59 | R$7,000,386 | 1.16% | 56 | Recentemente | |
9 | Dogecoin | R$1.02 | R$57,689.38 | R$656,214.92 | R$5,995,763 | 0.99% | 84 | Recentemente | |
10 |  Velas | R$0.2039 | R$33,340.14 | R$8,879.94 | R$4,355,221 | 0.72% | 21 | Recentemente | |
11 | Velas | R$0.205 | R$2,430.06 | R$4,474.48 | R$3,938,674 | 0.65% | 19 | Recentemente | |
12 |  Ardor | R$0.7449 | R$6,016.20 | R$25,295.23 | R$3,862,591 | 0.64% | 54 | Recentemente | |
13 |  Holo | R$0.02696 | R$4,559.49 | R$7,338.98 | R$3,763,063 | 0.62% | 55 | Recentemente | |
14 |  Doctors Coin | R$3.87 | R$29,350.35 | - | R$3,599,502 | 0.60% | 12 | Recentemente | |
15 |  Genebank Token | R$4.73 | R$21,473.70 | R$2,258.14 | R$3,402,356 | 0.56% | 24 | Recentemente | |
16 |  Cosmos | R$58.90 | R$8,086.06 | R$17,202.15 | R$3,154,895 | 0.52% | 34 | Recentemente | |
17 |  Gas | R$34.65 | R$4,094.99 | R$5,846.45 | R$2,346,459 | 0.39% | 41 | Recentemente | |
18 |  Bitcoin Bam | R$5.46 | R$246,193.16 | R$33,023.95 | R$2,304,225 | 0.38% | 26 | Recentemente | |
19 |  Funder One Capital | R$11,105.73 | R$44,400.72 | R$1,554.03 | R$2,267,363 | 0.38% | 3 | Recentemente | |
20 |  Aave [old] | R$7.92 | - | - | R$2,228,384 | 0.37% | 0 | Recentemente | |
21 |  OMG Network | R$19.19 | R$7,456.10 | R$30,266.14 | R$2,162,592 | 0.36% | 44 | Recentemente | |
22 |  Waves | R$77.48 | R$12,735.11 | R$52,501.78 | R$1,910,606 | 0.32% | 47 | Recentemente | |
23 |  Enjin Coin | R$6.77 | R$4,301.62 | R$3,280.44 | R$1,904,970 | 0.32% | 63 | Recentemente | |
24 |  Terran Coin | R$4.00 | R$1,128.23 | R$1,532.47 | R$1,893,228 | 0.31% | 24 | Recentemente | |
25 |  Maker | R$13,249.30 | R$1,420.72 | R$1,710.17 | R$1,764,427 | 0.29% | 41 | Recentemente | |
26 |  Ontology Gas | R$3.62 | R$5,286.44 | R$11,459.67 | R$1,724,609 | 0.29% | 38 | Recentemente | |
27 |  SmartKey | R$0.7075 | R$9,253.20 | R$270,295.96 | R$1,597,209 | 0.26% | 19 | Recentemente | |
28 |  Polygon | R$4.91 | R$2,611.57 | R$7,011.87 | R$1,571,720 | 0.26% | 34 | Recentemente | |
29 |  Yearn Finance Passive Income | R$135.33 | - | - | R$1,523,384 | 0.25% | 0 | Recentemente | |
30 |  Bitcoin Cash | R$2,371.89 | R$16,333.22 | R$19,867.90 | R$1,415,695 | 0.23% | 92 | Recentemente | |
31 |  Fantom | R$1.00 | R$11,403.95 | R$74,295.41 | R$1,335,313 | 0.22% | 49 | Recentemente | |
32 | Polygon | R$4.91 | R$3,007.68 | R$7,177.76 | R$1,290,117 | 0.21% | 30 | Recentemente | |
33 |  Neo | R$157.65 | R$27,141.01 | R$62,477.93 | R$1,221,135 | 0.20% | 34 | Recentemente | |
34 |  Swipe | R$8.41 | R$2,279.60 | R$14,146.14 | R$1,151,509 | 0.19% | 33 | Recentemente | |
35 |  CaliCoin | R$0.1834 | R$140,402.14 | R$26,768.35 | R$1,136,854 | 0.19% | 247 | Recentemente | |
36 | Waves | R$77.49 | R$12,252.95 | R$50,634.88 | R$1,101,827 | 0.18% | 44 | Recentemente | |
37 |  THORChain | R$18.48 | R$1,234.93 | R$7,430.90 | R$1,101,234 | 0.18% | 28 | Recentemente | |
38 |  ShapePay | R$0.09268 | R$537.81 | R$753.99 | R$1,100,299 | 0.18% | 12 | Recentemente | |
39 |  TRON | R$0.2959 | R$42,070.11 | R$25,594.69 | R$1,100,167 | 0.18% | 55 | Recentemente | |
40 |  Bitcoin SV | R$661.44 | R$9,628.83 | R$9,178.46 | R$1,054,299 | 0.17% | 40 | Recentemente | |
41 | THORChain | R$18.49 | R$1,983.59 | R$7,431.65 | R$1,035,095 | 0.17% | 28 | Recentemente | |
42 | TRON | R$0.2955 | R$3,429.02 | R$28,125.96 | R$1,012,123 | 0.17% | 44 | Recentemente | |
43 | Bitcoin Cash | R$2,372.39 | R$34,203.68 | R$57,769.33 | R$996,199 | 0.17% | 37 | Recentemente | |
44 |  Bitrue Coin | R$0.5854 | R$11,051.08 | R$27,833.90 | R$987,201 | 0.16% | 37 | Recentemente | |
45 |  Ravencoin | R$0.2937 | R$524.25 | R$4,057.38 | R$985,156 | 0.16% | 24 | Recentemente | |
46 |  Homeros | R$0.2662 | - | R$7,316.69 | R$957,714 | 0.16% | 16 | Recentemente | |
47 |  Litecoin | R$648.66 | R$67,204.47 | R$88,738.46 | R$953,405 | 0.16% | 56 | Recentemente | |
48 |  Harmony | R$0.377 | R$4,405.93 | R$615.32 | R$916,169 | 0.15% | 24 | Recentemente | |
49 |  Gera Coin | R$4.34 | R$3,319.80 | R$1,731.61 | R$908,906 | 0.15% | 18 | Recentemente | |
50 |  Hive | R$1.60 | R$12,605.96 | R$23,445.99 | R$869,550 | 0.14% | 38 | Recentemente | |
51 |  The Sandbox | R$3.91 | R$1,024.19 | R$664.44 | R$856,398 | 0.14% | 13 | Recentemente | |
52 | Aave [old] | R$2.67 | - | - | R$853,927 | 0.14% | 0 | Recentemente | |
53 |  Zelwin | R$33.96 | - | R$3,391.37 | R$822,968 | 0.14% | 12 | Recentemente | |
54 |  Ren | R$1.74 | R$1,956.91 | R$9,351.06 | R$798,473 | 0.13% | 29 | Recentemente | |
55 | OMG Network | R$19.20 | R$7,613.84 | R$16,362.94 | R$798,224 | 0.13% | 39 | Recentemente | |
56 |  Uniswap | R$94.64 | R$1,440.31 | R$15,707.32 | R$790,154 | 0.13% | 31 | Recentemente | |
57 |  Binance Coin | R$1,559.64 | R$65,637.85 | R$82,683.79 | R$777,994 | 0.13% | 63 | Recentemente | |
58 |  Numeraire | R$170.27 | R$1,072.75 | R$21,594.03 | R$777,748 | 0.13% | 20 | Recentemente | |
59 | Uniswap | R$94.57 | R$1,915.82 | R$10,600.89 | R$775,000 | 0.13% | 32 | Recentemente | |
60 | The Sandbox | R$3.93 | R$1,622.06 | R$10,053.09 | R$757,017 | 0.13% | 8 | Recentemente | |
61 | Ardor | R$0.745 | R$50,984.69 | R$42,164.01 | R$749,099 | 0.12% | 44 | Recentemente | |
62 |  Ontology | R$3.40 | R$1,755.26 | R$6,203.27 | R$737,198 | 0.12% | 22 | Recentemente | |
63 |  Vexanium | R$0.04181 | - | R$3,111.17 | R$724,231 | 0.12% | 5 | Recentemente | |
64 |  Ark | R$4.76 | R$3,645.64 | R$570.03 | R$713,251 | 0.12% | 21 | Recentemente | |
65 |  Bancor | R$15.72 | R$1,012.00 | R$22,396.81 | R$707,997 | 0.12% | 21 | Recentemente | |
66 |  Serum | R$15.01 | R$4,569.06 | R$7,194.37 | R$705,753 | 0.12% | 34 | Recentemente | |
67 |  AXEL | R$0.9555 | R$4,815.70 | R$13,560.57 | R$700,384 | 0.12% | 22 | Recentemente | |
68 |  DFI.Money | R$13,485.76 | R$529.88 | R$5,310.92 | R$697,994 | 0.12% | 9 | Recentemente | |
69 |  Chiliz | R$1.30 | R$1,342.17 | R$5,591.37 | R$678,805 | 0.11% | 26 | Recentemente | |
70 |  Aave | R$1,487.91 | R$1,517.99 | R$23,534.08 | R$674,478 | 0.11% | 24 | Recentemente | |
71 |  Loopring | R$1.12 | R$1,017.06 | R$22,089.68 | R$667,341 | 0.11% | 19 | Recentemente | |
72 |  Enecuum | R$0.4015 | - | R$5,300.98 | R$650,497 | 0.11% | 6 | Recentemente | |
73 |  OBORTECH | R$0.0579 | R$1,732.48 | R$4,606.79 | R$643,945 | 0.11% | 10 | Recentemente | |
74 |  Utrust | R$1.02 | R$1,680.28 | R$4,741.96 | R$638,455 | 0.11% | 11 | Recentemente | |
75 | XRP | R$3.15 | R$52,264.14 | R$67,600.71 | R$635,892 | 0.11% | 31 | Recentemente | |
76 | Litecoin | R$648.68 | R$75,089.48 | R$120,417.44 | R$626,561 | 0.10% | 68 | Recentemente | |
77 | Neo | R$157.81 | R$890.09 | R$4,128.40 | R$602,695 | 0.10% | 28 | Recentemente | |
78 |  Teslafan | R$0.3887 | R$9,671.80 | R$2,647.80 | R$595,373 | 0.10% | 19 | Recentemente | |
79 |  Lisk | R$12.94 | R$3,079.26 | R$7,253.40 | R$589,194 | 0.10% | 30 | Recentemente | |
80 |  Chainlink | R$86.15 | R$16,840.88 | R$128,208.19 | R$568,303 | 0.09% | 56 | Recentemente | |
81 |  Nexo | R$8.09 | R$13,242.14 | R$40,159.18 | R$562,844 | 0.09% | 44 | Recentemente | |
82 |  Balancer | R$98.93 | R$923.51 | R$6,143.60 | R$562,411 | 0.09% | 12 | Recentemente | |
83 |  Reserve Rights | R$0.1238 | R$2,800.06 | R$11,091.83 | R$556,087 | 0.09% | 19 | Recentemente | |
84 |  DEXA COIN | R$0.0006596 | R$1,866.58 | R$15,719.35 | R$556,072 | 0.09% | 26 | Recentemente | |
85 |  XYO | R$0.02273 | R$1,206.33 | R$2,831.58 | R$547,207 | 0.09% | 12 | Recentemente | |
86 |  Uniris | R$0.6733 | R$78,592.12 | R$54,178.90 | R$539,673 | 0.09% | 25 | Recentemente | |
87 | Swipe | R$8.42 | R$1,891.96 | R$5,016.21 | R$537,259 | 0.09% | 29 | Recentemente | |
88 | Chainlink | R$86.04 | R$16,677.45 | R$151,585.34 | R$506,577 | 0.08% | 54 | Recentemente | |
89 | Chiliz | R$1.30 | R$2,056.91 | R$15,001.41 | R$505,603 | 0.08% | 22 | Recentemente | |
90 |  Zynecoin | R$2.11 | R$2,649.10 | R$27,338.18 | R$502,587 | 0.08% | 22 | Recentemente | |
91 | Teslafan | R$0.39 | R$593.40 | R$645.88 | R$493,580 | 0.08% | 15 | Recentemente | |
92 |  Zcash | *** R$709.35 | - | - | *** R$481,440 | 0.00% | 0 | Recentemente | |
93 |  SushiSwap | R$41.75 | R$19,725.11 | R$7,206.97 | R$473,875 | 0.08% | 23 | Recentemente | |
94 |  Decred | *** R$127.89 | - | - | *** R$456,628 | 0.00% | 0 | Recentemente | |
95 |  UMA | R$43.95 | R$553.29 | R$2,783.97 | R$442,758 | 0.07% | 12 | Recentemente | |
96 |  NEM | R$0.7482 | R$1,501.70 | R$7,226.32 | R$439,435 | 0.07% | 22 | Recentemente | |
97 |  CONTRACOIN | R$0.9357 | - | R$14,882.68 | R$435,681 | 0.07% | 11 | Recentemente | |
98 |  BitTorrent | R$0.01164 | R$7,062.56 | R$13,961.81 | R$425,517 | 0.07% | 33 | Recentemente | |
99 | Zelwin | R$33.85 | R$1,206.97 | R$692.23 | R$423,142 | 0.07% | 7 | Recentemente | |
100 |  NewYork Exchange | R$57.74 | R$27,137.40 | R$47,421.64 | R$413,597 | 0.07% | 37 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado