Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aeron Aeron (ARN)
0.227363 USD (5.68%)
0.00002258 BTC (9.16%)
0.00120359 ETH (9.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,476,327 USD
445 BTC
23,696 ETH
Volume (24h)
1,423,165 USD
141.33 BTC
7,534 ETH
Fornecimento Circulante
19,688,000 ARN
Fornecimento Total
20,000,000 ARN

Dados históricos para Aeron

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.207687 0.219414 0.203132 0.216084 1,241,529 4,254,256
22/08/2019 0.205625 0.217956 0.194986 0.207687 1,339,876 4,088,932
21/08/2019 0.202979 0.209580 0.192259 0.205625 1,260,193 4,048,352
20/08/2019 0.201236 0.205374 0.196153 0.202979 824,198 3,996,252
19/08/2019 0.195683 0.208461 0.194853 0.201236 982,591 3,961,935
18/08/2019 0.195082 0.202033 0.193590 0.195574 993,370 3,850,468
17/08/2019 0.189690 0.199487 0.187616 0.195063 920,350 3,840,394
16/08/2019 0.194401 0.198084 0.187225 0.189735 971,461 3,735,501
15/08/2019 0.192679 0.202739 0.183526 0.194551 1,016,491 3,830,320
14/08/2019 0.215260 0.215755 0.191603 0.192469 1,019,033 3,789,322
13/08/2019 0.222496 0.226685 0.212361 0.215262 1,231,656 4,238,085
12/08/2019 0.212718 0.236641 0.208982 0.222797 1,672,850 4,386,427
11/08/2019 0.216083 0.221426 0.210449 0.212442 1,068,724 4,182,561
10/08/2019 0.210408 0.217710 0.204384 0.216279 1,272,959 4,258,095
09/08/2019 0.234136 0.236754 0.210370 0.210408 1,290,036 4,142,515
08/08/2019 0.252465 0.254477 0.227309 0.233103 1,095,257 4,589,328
07/08/2019 0.259457 0.271376 0.248436 0.252465 1,156,484 4,970,521
06/08/2019 0.259622 0.272329 0.254873 0.259532 1,074,490 5,109,674
05/08/2019 0.259162 0.268522 0.246497 0.259829 1,214,139 5,115,523
04/08/2019 0.248443 0.263690 0.248216 0.259300 950,465 5,105,104
03/08/2019 0.245559 0.263335 0.245379 0.248304 1,159,157 4,888,609
02/08/2019 0.244200 0.280166 0.240784 0.245952 1,788,586 4,842,313
01/08/2019 0.252356 0.263778 0.241905 0.244667 1,447,320 4,817,007
31/07/2019 0.260359 0.268420 0.250210 0.252174 913,441 4,964,802
30/07/2019 0.263156 0.270012 0.258838 0.260726 753,401 5,133,176
29/07/2019 0.265185 0.274993 0.259140 0.263122 927,302 5,180,345
28/07/2019 0.257658 0.266552 0.249775 0.265105 1,042,640 5,192,881
27/07/2019 0.289053 0.296591 0.258175 0.258175 1,109,230 5,044,226
26/07/2019 0.286367 0.298706 0.281105 0.289053 1,875,408 5,647,525
25/07/2019 0.283213 0.339743 0.282177 0.286367 2,830,317 5,592,743
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estatísticas de Aeron
Preço de Aeron 0.227363 USD
ROI de Aeron -52.98%
Ranking no mercado #409
Cap. de Mercado 4,476,327 USD
Volume em 24 horas 1,423,165 USD
Fornecimento Circulante 19,688,000 ARN
Fornecimento Total 20,000,000 ARN
Fornecimento Máximo Sem Dados
Valor mais alto 9.76 USD
(05/01/2018)
Valor mais baixo 0.203132 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.958445 USD /
0.183526 USD
Alta / Baixa em 90 dias 0.624073 USD /
0.183526 USD
Alta / Baixa em 30 dias 0.298706 USD /
0.183526 USD
Alta / Baixa em 7 dias 0.233406 USD /
0.192259 USD
Alta / Baixa em 24 horas 0.233406 USD /
0.213641 USD
Alta / Baixa ontem 0.219414 USD /
0.203132 USD
Abertura / Fechamento de ontem 0.207687 USD /
0.216084 USD
Mudança de ontem $0.008397 USD (+4.04%)
Volume de ontem $1,241,529 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)