×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,451,065,513Vol 24h:  $59,873,206,767Domínio de BTC:  66.7%
Cap. de Mercado:  $196,451,065,513Vol 24h:  $59,873,206,767Domínio de BTC:  66.7%Criptomoedas:  4,930Mercados:  20,561

Aeron (ARN)

$0.141111 USD (-7.67%)
0.00001949 BTC (-8.15%)
0.00097593 ETH (-8.63%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,820,533 USD
    389.64263409 BTC
    19,507 ETH
  • Volume (24h)
    $3,876,184 USD
    535.47562746 BTC
    26,808 ETH
  • Fornecimento Circulante
    19,988,000 ARN
  • Fornecimento Total
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.141389
    0.155657
    0.137414
    0.140992
    4,490,607
    2,818,146
    Dec 11, 2019
    0.138409
    0.149552
    0.137770
    0.141389
    3,300,310
    2,826,074
    Dec 10, 2019
    0.163720
    0.165300
    0.135560
    0.138269
    4,107,552
    2,763,722
    Dec 09, 2019
    0.164332
    0.167585
    0.160199
    0.163664
    3,835,647
    3,271,313
    Dec 08, 2019
    0.163954
    0.167850
    0.160850
    0.164374
    3,591,022
    3,285,501
    Dec 07, 2019
    0.160022
    0.165843
    0.157346
    0.163949
    3,998,128
    3,277,008
    Dec 06, 2019
    0.158938
    0.160477
    0.155579
    0.160012
    3,391,493
    3,198,320
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352

Sobre Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estatísticas de Aeron

Aeron Price
$0.141111 USD
Aeron ROI
-70.82%
Ranking no mercado
#557
Cap. de Mercado
$2,820,533 USD
Volume em 24 horas
$3,876,184 USD
Fornecimento Circulante
19,988,000 ARN
Fornecimento Total
20,000,000 ARN
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.76 USD
(Jan 05, 2018)
Valor mais baixo
$0.124116 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.627819 USD /
$0.124116 USD
Alta / Baixa em 90 dias
$0.265888 USD /
$0.124116 USD
Alta / Baixa em 30 dias
$0.197009 USD /
$0.124116 USD
Alta / Baixa em 7 dias
$0.167850 USD /
$0.135560 USD
Alta / Baixa em 24 horas
$0.155657 USD /
$0.138808 USD
Alta / Baixa ontem
$0.155657 USD /
$0.137414 USD
Abertura / Fechamento de ontem
$0.141389 USD /
$0.140992 USD
Mudança de ontem
$-0.000397 USD (-0.28%)
Volume de ontem
$4,490,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.