Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Aeron Aeron (ARN)
0.383625 USD (-6.34%)
0.00007270 BTC (-3.71%)
0.00246532 ETH (-1.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,480,693 USD
1,418 BTC
48,074 ETH
Volume (24h)
2,501,191 USD
474.01 BTC
16,074 ETH
Fornecimento Circulante
19,500,000 ARN
Fornecimento Total
20,000,000 ARN

Dados históricos para Aeron

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.414559 0.439899 0.385695 0.386628 2,377,327 7,539,240
24/04/2019 0.469932 0.470061 0.403526 0.414612 2,246,337 8,084,933
23/04/2019 0.475726 0.500680 0.468122 0.470725 2,548,359 9,179,145
22/04/2019 0.468946 0.495141 0.463969 0.475927 2,622,819 9,280,585
21/04/2019 0.500537 0.505055 0.456974 0.469107 2,485,162 9,147,590
20/04/2019 0.495002 0.511843 0.491060 0.500310 2,595,113 9,756,039
19/04/2019 0.481621 0.511854 0.469948 0.495002 3,629,875 9,652,531
18/04/2019 0.479618 0.494071 0.476048 0.481932 3,004,467 9,397,668
17/04/2019 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
16/04/2019 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
15/04/2019 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
14/04/2019 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
13/04/2019 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
12/04/2019 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
11/04/2019 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
10/04/2019 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
09/04/2019 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
08/04/2019 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
07/04/2019 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
06/04/2019 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
05/04/2019 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
04/04/2019 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
03/04/2019 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
02/04/2019 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
01/04/2019 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
31/03/2019 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
30/03/2019 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
29/03/2019 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
28/03/2019 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
27/03/2019 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.383625 USD
Aeron ROI -20.67%
Market Rank #359
Cap. de Mercado 7,480,693 USD
24 Hour Volume 2,501,191 USD
Fornecimento Circulante 19,500,000 ARN
Fornecimento Total 20,000,000 ARN
Fornecimento Máximo Sem Dados
All Time High 9.76 USD
(05/01/2018)
All Time Low 0.216268 USD
(12/09/2018)
52 Week High / Low 2.28 USD /
0.216268 USD
90 Day High / Low 0.540059 USD /
0.245381 USD
30 Day High / Low 0.540059 USD /
0.370433 USD
7 Day High / Low 0.511854 USD /
0.371107 USD
24 Hour High / Low 0.439899 USD /
0.371107 USD
Yesterday's High / Low 0.439899 USD /
0.385695 USD
Yesterday's Open / Close 0.414559 USD /
0.386628 USD
Yesterday's Change $-0.027931 USD (-6.74%)
Yesterday's Volume $2,377,327 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)