New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aeron Aeron (ARN)
0.179357 USD (5.94%)
0.00002229 BTC (4.71%)
0.00102753 ETH (5.16%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,584,978 USD
446 BTC
20,538 ETH
Volume (24h)
1,208,384 USD
150.21 BTC
6,923 ETH
Fornecimento Circulante
19,988,000 ARN
Fornecimento Total
20,000,000 ARN

Dados históricos para Aeron

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.180426 0.180856 0.166286 0.169145 1,207,257 3,380,871
17/10/2019 0.213224 0.213860 0.177163 0.180426 1,368,171 3,606,362
16/10/2019 0.221194 0.226292 0.183099 0.213163 11,778,664 4,260,701
15/10/2019 0.206121 0.228669 0.203259 0.221195 26,354,688 4,421,253
14/10/2019 0.199052 0.206105 0.198505 0.205809 1,519,447 4,113,707
13/10/2019 0.191881 0.202994 0.191533 0.199052 1,760,700 3,978,645
12/10/2019 0.208540 0.210014 0.189234 0.191851 1,499,216 3,834,715
11/10/2019 0.239382 0.239382 0.202984 0.208540 2,918,559 4,168,299
10/10/2019 0.228038 0.265888 0.219530 0.238756 15,936,125 4,772,254
09/10/2019 0.218534 0.233160 0.216679 0.227888 11,834,170 4,555,032
08/10/2019 0.216063 0.218534 0.206629 0.218534 2,684,993 4,368,067
07/10/2019 0.208916 0.218863 0.201950 0.216162 2,411,923 4,320,644
06/10/2019 0.202794 0.210463 0.194141 0.209034 2,434,259 4,178,172
05/10/2019 0.205090 0.210344 0.196348 0.202661 1,613,871 4,050,790
04/10/2019 0.202221 0.207578 0.198787 0.205090 1,986,985 4,099,346
03/10/2019 0.201071 0.210369 0.196343 0.202288 2,120,086 4,043,330
02/10/2019 0.213360 0.214939 0.192039 0.201468 1,876,232 4,026,935
01/10/2019 0.207152 0.225391 0.195133 0.213360 5,303,073 4,264,647
30/09/2019 0.221628 0.221785 0.196894 0.206952 3,814,277 4,136,566
29/09/2019 0.185243 0.227568 0.169994 0.221632 12,880,850 4,429,988
28/09/2019 0.184087 0.191389 0.180434 0.184718 1,936,676 3,692,145
27/09/2019 0.174442 0.206175 0.166198 0.184072 4,000,345 3,679,222
26/09/2019 0.167742 0.187144 0.164538 0.174485 1,434,654 3,487,609
25/09/2019 0.159116 0.170130 0.152810 0.167435 867,335 3,346,691
24/09/2019 0.201260 0.213301 0.151897 0.158925 1,583,662 3,176,584
23/09/2019 0.235701 0.247586 0.200657 0.201247 2,379,834 4,022,529
22/09/2019 0.207616 0.248489 0.200659 0.235502 3,697,969 4,707,207
21/09/2019 0.206065 0.208925 0.202133 0.207329 1,254,836 4,144,094
20/09/2019 0.201648 0.213544 0.199903 0.206189 1,420,087 4,121,314
19/09/2019 0.205612 0.205730 0.187686 0.201433 1,419,928 4,026,246
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aeron

Aeron (ARN) is a cryptocurrency token and operates on the Ethereum platform. Aeron has a current supply of 20,000,000 ARN with 19,988,000 ARN in circulation. The last known price of Aeron is 0.179357 USD and is up 5.94% over the last 24 hours. It is currently trading on 30 active market(s) with 1,208,384 USD traded over the last 24 hours. More information can be found at https://aeron.aero/.
Estatísticas de Aeron
Preço de Aeron 0.179357 USD
ROI de Aeron -62.91%
Ranking no mercado #524
Cap. de Mercado 3,584,978 USD
Volume em 24 horas 1,208,384 USD
Fornecimento Circulante 19,988,000 ARN
Fornecimento Total 20,000,000 ARN
Fornecimento Máximo Sem Dados
Valor mais alto 9.76 USD
(05/01/2018)
Valor mais baixo 0.151184 USD
(24/09/2019)
Alta / Baixa em 52 semanas 0.925396 USD /
0.151897 USD
Alta / Baixa em 90 dias 0.339743 USD /
0.151897 USD
Alta / Baixa em 30 dias 0.265888 USD /
0.151897 USD
Alta / Baixa em 7 dias 0.228669 USD /
0.166286 USD
Alta / Baixa em 24 horas 0.179595 USD /
0.168410 USD
Alta / Baixa ontem 0.180856 USD /
0.166286 USD
Abertura / Fechamento de ontem 0.180426 USD /
0.169145 USD
Mudança de ontem $-0.011281 USD (-6.25%)
Volume de ontem $1,207,257 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)