Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

BitMax BitMax

$124,922,682 USD
15,566 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $35,738,936 $8027.74 28.61% Spot Percentage Recentemente
2 Ethereum ETH/USDT $6,299,851 $175.21 5.04% Spot Percentage Recentemente
3 Binance Coin BNB/USDT $5,092,334 $17.84 4.08% Spot Percentage Recentemente
4 XRP XRP/USDT $3,968,808 $0.284261 3.18% Spot Percentage Recentemente
5 BitMax Token BTMX/USDT $2,979,783 $0.065334 2.39% Spot Percentage Recentemente
6 Chainlink LINK/USDT $2,260,516 $2.34 1.81% Spot Percentage Recentemente
7 EOS EOS/USDT $2,188,924 $2.93 1.75% Spot Percentage Recentemente
8 Binance Coin BNB/BTC $1,889,308 $17.84 1.51% Spot Percentage Recentemente
9 Ethereum ETH/BTC $1,637,394 $175.15 1.31% Spot Percentage Recentemente
10 BitMax Token BTMX/BTC $1,581,652 $0.065128 1.27% Spot Percentage Recentemente
11 Bitcoin Cash BCH/USDT $1,482,134 $216.25 1.19% Spot Percentage Recentemente
12 0x ZRX/USDT $1,438,594 $0.311766 1.15% Spot Percentage Recentemente
13 Huobi Token HT/USDT $1,331,129 $3.45 1.07% Spot Percentage Recentemente
14 BitMax Token BTMX/PAX $1,297,024 $0.065805 1.04% Spot Percentage Recentemente
15 XRP XRP/BTC $1,170,944 $0.284335 0.94% Spot Percentage Recentemente
16 Bitcoin BTC/USDC $1,143,657 $8024.79 0.92% Spot Percentage Recentemente
17 Chainlink LINK/BTC $1,091,979 $2.34 0.87% Spot Percentage Recentemente
18 Harmony ONE/USDT $987,908 $0.005785 0.79% Spot Percentage Recentemente
19 Ethereum Classic ETC/BTC $941,468 $4.46 0.75% Spot Percentage Recentemente
20 Ethereum ETH/USDC $860,368 $174.96 0.69% Spot Percentage Recentemente
21 Litecoin LTC/USDT $853,520 $52.68 0.68% Spot Percentage Recentemente
22 Cardano ADA/USDT $827,090 $0.038407 0.66% Spot Percentage Recentemente
23 Stellar XLM/USDT $803,750 $0.061699 0.64% Spot Percentage Recentemente
24 FTX Token FTT/USDT $764,498 $1.36 0.61% Spot Percentage Recentemente
25 Algorand ALGO/USDT $751,114 $0.234731 0.60% Spot Percentage Recentemente
26 IOST IOST/USDT $737,735 $0.004393 0.59% Spot Percentage Recentemente
27 Bitcoin Cash BCH/BTC $736,134 $216.29 0.59% Spot Percentage Recentemente
28 Cosmos ATOM/USDT $671,211 $2.78 0.54% Spot Percentage Recentemente
29 0x ZRX/BTC $666,382 $0.311766 0.53% Spot Percentage Recentemente
30 Ethereum Classic ETC/USDT $618,272 $4.45 0.49% Spot Percentage Recentemente
31 Paxos Standard PAX/USDT $610,822 $1.01 0.49% Spot Percentage Recentemente
32 Dash DASH/USDT $607,058 $68.03 0.49% Spot Percentage Recentemente
33 Bitcoin SV BCHSV/USDT $590,612 $87.24 0.47% Spot Percentage Recentemente
34 Ravencoin RVN/BTC $584,980 $0.032243 0.47% Spot Percentage Recentemente
35 Zcash ZEC/BTC $566,575 $35.92 0.45% Spot Percentage Recentemente
36 XRP XRP/ETH $562,360 $0.284529 0.45% Spot Percentage Recentemente
37 FTX Token FTT/BTC $561,913 $1.36 0.45% Spot Percentage Recentemente
38 Algorand ALGO/BTC $559,230 $0.235088 0.45% Spot Percentage Recentemente
39 BOLT BOLT/BTC $546,432 $0.009513 0.44% Spot Percentage Recentemente
40 THORChain RUNE/USDT $532,031 $0.019930 0.43% Spot Percentage Recentemente
41 Dash DASH/BTC $521,493 $68.21 0.42% Spot Percentage Recentemente
42 Ethereum ETH/PAX $519,564 $175.46 0.42% Spot Percentage Recentemente
43 Matic Network MATIC/BTC $517,704 $0.013675 0.41% Spot Percentage Recentemente
44 Zcash ZEC/ETH $506,106 $35.94 0.41% Spot Percentage Recentemente
45 Matic Network MATIC/USDT $500,570 $0.013713 0.40% Spot Percentage Recentemente
46 QuickX Protocol QCX/USDT $499,480 $0.010292 0.40% Spot Percentage Recentemente
47 #MetaHash MHC/USDT $497,357 $0.003320 0.40% Spot Percentage Recentemente
48 Ontology ONT/USDT $496,520 $0.601076 0.40% Spot Percentage Recentemente
49 Chiliz CHZ/USDT $495,378 $0.006878 0.40% Spot Percentage Recentemente
50 Ether Zero ETZ/USDT $476,316 $0.028125 0.38% Spot Percentage Recentemente
51 Cosmos ATOM/BTC $463,815 $2.79 0.37% Spot Percentage Recentemente
52 Celer Network CELR/BTC $463,053 $0.004764 0.37% Spot Percentage Recentemente
53 NEO NEO/BTC $455,789 $6.99 0.36% Spot Percentage Recentemente
54 QuickX Protocol QCX/BTC $449,874 $0.010218 0.36% Spot Percentage Recentemente
55 Basic Attention Token BAT/BTC $448,690 $0.217763 0.36% Spot Percentage Recentemente
56 Chromia CHR/USDT $444,929 $0.025235 0.36% Spot Percentage Recentemente
57 Wanchain WAN/USDT $437,550 $0.190463 0.35% Spot Percentage Recentemente
58 Basic Attention Token BAT/ETH $436,923 $0.217349 0.35% Spot Percentage Recentemente
59 Ferrum Network FRM/USDT $434,985 $0.003116 0.35% Spot Percentage Recentemente
60 Zilliqa ZIL/ETH $431,882 $0.005232 0.35% Spot Percentage Recentemente
61 Chainlink LINK/ETH $429,856 $2.35 0.34% Spot Percentage Recentemente
62 Harmony ONE/BTC $429,302 $0.005855 0.34% Spot Percentage Recentemente
63 IOST IOST/ETH $427,933 $0.004405 0.34% Spot Percentage Recentemente
64 NEO NEO/ETH $427,493 $6.98 0.34% Spot Percentage Recentemente
65 Basic Attention Token BAT/USDT $427,269 $0.218418 0.34% Spot Percentage Recentemente
66 Morpheus Labs MITX/USDT $425,750 $0.009450 0.34% Spot Percentage Recentemente
67 NEO NEO/USDT $425,397 $6.98 0.34% Spot Percentage Recentemente
68 OKB OKB/USDT $415,963 $2.38 0.33% Spot Percentage Recentemente
69 High Performance Blockchain HPB/USDT $415,914 $0.152479 0.33% Spot Percentage Recentemente
70 Elrond ERD/USDT $410,662 $0.001449 0.33% Spot Percentage Recentemente
71 Cosmos ATOM/ETH $406,210 $2.79 0.33% Spot Percentage Recentemente
72 aelf ELF/USDT $405,407 $0.077639 0.32% Spot Percentage Recentemente
73 Dash DASH/ETH $392,523 $68.41 0.31% Spot Percentage Recentemente
74 DUO Network Token DUO/BTC $389,434 $0.013114 0.31% Spot Percentage Recentemente
75 Bitcoin BTC/PAX $374,199 $8024.63 0.30% Spot Percentage Recentemente
76 Valor Token VALOR/USDT $369,078 $0.501484 0.30% Spot Percentage Recentemente
77 Cardano ADA/ETH $365,805 $0.038474 0.29% Spot Percentage Recentemente
78 Own CHX/USDT $364,408 $0.030875 0.29% Spot Percentage Recentemente
79 Stellar XLM/BTC $362,187 $0.061760 0.29% Spot Percentage Recentemente
80 Ontology ONT/BTC $356,671 $0.599951 0.29% Spot Percentage Recentemente
81 IOST IOST/BTC $355,354 $0.004395 0.28% Spot Percentage Recentemente
82 Own CHX/BTC $353,660 $0.030800 0.28% Spot Percentage Recentemente
83 EOS EOS/BTC $341,033 $2.93 0.27% Spot Percentage Recentemente
84 Qtum QTUM/USDT $340,911 $1.67 0.27% Spot Percentage Recentemente
85 Zcash ZEC/USDT $338,063 $35.92 0.27% Spot Percentage Recentemente
86 Wanchain WAN/BTC $335,379 $0.189746 0.27% Spot Percentage Recentemente
87 Litecoin LTC/BTC $335,134 $52.67 0.27% Spot Percentage Recentemente
88 Gatechain Token GT/ETH $333,967 $0.530611 0.27% Spot Percentage Recentemente
89 High Performance Blockchain HPB/BTC $333,929 $0.152939 0.27% Spot Percentage Recentemente
90 Dogecoin DOGE/USDT $331,985 $0.002606 0.27% Spot Percentage Recentemente
91 STPT STPT/BTC $329,933 $0.007371 0.26% Spot Percentage Recentemente
92 LTO Network LTO/BTC $326,653 $0.024664 0.26% Spot Percentage Recentemente
93 BitcoinHD BHD/BTC $325,686 $10.23 0.26% Spot Percentage Recentemente
94 Stellar XLM/ETH $321,083 $0.061693 0.26% Spot Percentage Recentemente
95 STPT STPT/USDT $318,985 $0.007369 0.26% Spot Percentage Recentemente
96 0x ZRX/ETH $318,276 $0.314124 0.25% Spot Percentage Recentemente
97 Own CHX/ETH $314,341 $0.029591 0.25% Spot Percentage Recentemente
98 Gatechain Token GT/BTC $312,028 $0.531935 0.25% Spot Percentage Recentemente
99 LTO Network LTO/USDT $310,448 $0.024460 0.25% Spot Percentage Recentemente
100 Bitcoin SV BCHSV/BTC $310,213 $87.46 0.25% Spot Percentage Recentemente
101 Fantom FTM/BTC $310,098 $0.011718 0.25% Spot Percentage Recentemente
102 BOLT BOLT/USDT $307,988 $0.009315 0.25% Spot Percentage Recentemente
103 Gatechain Token GT/USDT $307,679 $0.526055 0.25% Spot Percentage Recentemente
104 DREP DREP/USDT $307,529 $0.002604 0.25% Spot Percentage Recentemente
105 #MetaHash MHC/BTC $306,018 $0.003345 0.24% Spot Percentage Recentemente
106 OKB OKB/BTC $302,839 $2.38 0.24% Spot Percentage Recentemente
107 KuCoin Shares KCS/USDT $302,338 $1.05 0.24% Spot Percentage Recentemente
108 Celer Network CELR/USDT $298,449 $0.004606 0.24% Spot Percentage Recentemente
109 DUO Network Token DUO/USDT $280,506 $0.013574 0.22% Spot Percentage Recentemente
110 Morpheus Labs MITX/BTC $280,374 $0.009248 0.22% Spot Percentage Recentemente
111 Chiliz CHZ/BTC $280,239 $0.006890 0.22% Spot Percentage Recentemente
112 MixMarvel MIX/USDT $278,024 $0.014017 0.22% Spot Percentage Recentemente
113 Fantom FTM/USDT $275,706 $0.011710 0.22% Spot Percentage Recentemente
114 Content Value Network CVNT/BTC $273,310 $0.017846 0.22% Spot Percentage Recentemente
115 OneRoot Network RNT/USDT $272,972 $0.012888 0.22% Spot Percentage Recentemente
116 Ferrum Network FRM/BTC $268,158 $0.003072 0.21% Spot Percentage Recentemente
117 BitTorrent BTT/USDT $265,542 $0.000410 0.21% Spot Percentage Recentemente
118 Fusion FSN/USDT $264,839 $0.171290 0.21% Spot Percentage Recentemente
119 NEM XEM/BTC $264,541 $0.036976 0.21% Spot Percentage Recentemente
120 Huobi Token HT/BTC $263,181 $3.45 0.21% Spot Percentage Recentemente
121 aelf ELF/BTC $259,356 $0.077560 0.21% Spot Percentage Recentemente
122 Ontology ONT/ETH $245,225 $0.603406 0.20% Spot Percentage Recentemente
123 KuCoin Shares KCS/BTC $241,366 $1.06 0.19% Spot Percentage Recentemente
124 Ankr ANKR/BTC $241,057 $0.002470 0.19% Spot Percentage Recentemente
125 BitcoinHD BHD/USDT $229,278 $10.84 0.18% Spot Percentage Recentemente
126 Chromia CHR/BTC $229,166 $0.025321 0.18% Spot Percentage Recentemente
127 TRON TRX/USDT $226,390 $0.014853 0.18% Spot Percentage Recentemente
128 Zilliqa ZIL/USDT $215,706 $0.005156 0.17% Spot Percentage Recentemente
129 Huobi Token HT/ETH $214,081 $3.46 0.17% Spot Percentage Recentemente
130 COTI COTI/USDT $199,072 $0.010073 0.16% Spot Percentage Recentemente
131 Aergo AERGO/USDT $197,670 $0.045647 0.16% Spot Percentage Recentemente
132 Ankr ANKR/USDT $195,823 $0.002508 0.16% Spot Percentage Recentemente
133 Cardano ADA/BTC $188,500 $0.038660 0.15% Spot Percentage Recentemente
134 COTI COTI/BTC $187,569 $0.010331 0.15% Spot Percentage Recentemente
135 Elrond ERD/BTC $183,002 $0.001452 0.15% Spot Percentage Recentemente
136 TRON TRX/BTC $181,358 $0.014935 0.15% Spot Percentage Recentemente
137 Fetch FET/USDT $179,203 $0.040038 0.14% Spot Percentage Recentemente
138 DOS Network DOS/BTC $177,885 $0.003024 0.14% Spot Percentage Recentemente
139 COVA COVA/USDT $169,978 $0.000356 0.14% Spot Percentage Recentemente
140 Gas GAS/BTC $158,632 $1.28 0.13% Spot Percentage Recentemente
141 Prometeus PROM/USDT $157,326 $0.169467 0.13% Spot Percentage Recentemente
142 Aergo AERGO/ETH $156,431 $0.045501 0.13% Spot Percentage Recentemente
143 Aergo AERGO/BTC $155,331 $0.045020 0.12% Spot Percentage Recentemente
144 Lambda LAMB/USDT $154,798 $0.032300 0.12% Spot Percentage Recentemente
145 OKB OKB/ETH $154,719 $2.38 0.12% Spot Percentage Recentemente
146 DOS Network DOS/USDT $152,901 $0.002924 0.12% Spot Percentage Recentemente
147 Lambda LAMB/ETH $151,170 $0.032915 0.12% Spot Percentage Recentemente
148 Lambda LAMB/BTC $150,169 $0.032885 0.12% Spot Percentage Recentemente
149 COVA COVA/ETH $149,753 $0.000358 0.12% Spot Percentage Recentemente
150 Ethereum Classic ETC/ETH $135,394 $4.45 0.11% Spot Percentage Recentemente
151 Content Value Network CVNT/ETH $119,374 $0.017364 0.10% Spot Percentage Recentemente
152 USD Coin USDC/USDT $117,165 $1.01 0.09% Spot Percentage Recentemente
153 Fetch FET/BTC $110,593 $0.040112 0.09% Spot Percentage Recentemente
154 NEM XEM/USDT $98,050 $0.036755 0.08% Spot Percentage Recentemente
155 Chromia CHR/ETH $81,831 $0.025329 0.07% Spot Percentage Recentemente
156 DREP DREP/BTC $66,634 $0.002583 0.05% Spot Percentage Recentemente
157 ABBC Coin ABBC/USDT $44,424 $0.217723 0.04% Spot Percentage Recentemente
158 aelf ELF/ETH $42,180 $0.078357 0.03% Spot Percentage Recentemente
159 COVA COVA/BTC $38,619 $0.000353 0.03% Spot Percentage Recentemente
160 Ontology Gas ONG/BTC $34,691 $0.134829 0.03% Spot Percentage Recentemente
161 ABBC Coin ABBC/BTC $30,371 $0.217851 0.02% Spot Percentage Recentemente
162 Litecoin LTC/ETH $27,003 $52.74 0.02% Spot Percentage Recentemente
163 Zilliqa ZIL/BTC $20,884 $0.005213 0.02% Spot Percentage Recentemente
164 EOS EOS/ETH $20,708 $2.93 0.02% Spot Percentage Recentemente
165 Qtum QTUM/BTC $18,454 $1.67 0.01% Spot Percentage Recentemente
166 TRON TRX/ETH $14,504 $0.014938 0.01% Spot Percentage Recentemente
167 Ontology Gas ONG/USDT $13,257 $0.134716 0.01% Spot Percentage Recentemente
168 Binance Coin BNB/ETH $12,979 $17.74 0.01% Spot Percentage Recentemente
169 Fusion FSN/BTC $10,359 $0.160415 0.01% Spot Percentage Recentemente
170 Tezos XTZ/BTC $4,993 $0.862469 0.00% Spot Percentage Recentemente
171 Tezos XTZ/USDT $2,579 $0.872160 0.00% Spot Percentage Recentemente
172 Ontology Gas ONG/ETH $1,528 $0.136240 0.00% Spot Percentage Recentemente
173 Dogecoin DOGE/BTC $945 $0.002559 0.00% Spot Percentage Recentemente
174 Cred LBA/USDT $392 $0.010231 0.00% Spot Percentage Recentemente
175 Cred LBA/BTC $348 $0.009994 0.00% Spot Percentage Recentemente
176 BitTorrent BTT/BTC $177 $0.000409 0.00% Spot Percentage Recentemente
177 Cred LBA/ETH $46 $0.009963 0.00% Spot Percentage Recentemente
178 Prometeus PROM/BTC $22 $0.152995 0.00% Spot Percentage Recentemente
179 DeepCloud AI DEEP/BTC $0 $0.001909 0.00% Spot Percentage Recentemente
180 Tezos XTZ/ETH $0 $0.814071 0.00% Spot Percentage Recentemente
181 Ether Zero ETZ/BTC $0 $0.028073 0.00% Spot Percentage Recentemente
182 DeepCloud AI DEEP/USDT $0 $0.003625 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 BTMXP/USDT 1977748.0 0.01691 Recentemente
2 BXA/USDT 84667556.0 0.00487 Recentemente
3 INFT/BTC 135390120.0 3.61e-07 Recentemente
4 INFT/USDT 446363426.0 0.002885 Recentemente
5 LAMBS/BTC 5993072.0 4.651e-06 Recentemente
6 LAMBS/ETH 2500036.0 0.0002113 Recentemente
7 LAMBS/USDT 254.0 0.03947 Recentemente
8 LTO/ETH 13837812.0 0.0001408 Recentemente
9 UAT/BTC 5585012.0 1.381e-05 Recentemente
10 UAT/USDT 17180406.0 0.1095 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request