×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,689,306,27324시간 거래량:  $57,851,029,822BTC 우세:  66.7%
시가총액:  $195,689,306,27324시간 거래량:  $57,851,029,822BTC 우세:  66.7%암호화폐:  4,922시장:  20,526

과거 스냅샷 - 04 June 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$41,124,195,603
$2,511.81
16,372,362 BTC
$1,355,115,776
0.22%
-0.40%
17.79%
2
ETH
$22,622,230,133
$245.33
92,210,586 ETH
$753,820,160
-0.67%
9.40%
46.86%
3
XRP
$11,563,834,773
$0.299413
38,621,693,933 XRP *
$153,488,416
1.60%
4.94%
35.95%
4
XEM
$1,940,053,582
$0.215562
8,999,999,999 XEM *
$10,367,544
0.27%
-0.65%
7.40%
5
ETC
$1,612,317,546
$17.48
92,221,134 ETC
$105,612,304
0.33%
7.37%
11.57%
6
LTC
$1,436,514,968
$27.94
51,415,482 LTC
$204,434,528
1.12%
2.11%
18.13%
7
DASH
$1,052,615,781
$143.35
7,343,159 DASH
$28,248,838
1.07%
-0.26%
34.56%
8
STRAT
$1,031,727,236
$10.48
98,411,760 STRAT *
$40,558,292
1.66%
12.73%
231.28%
9
XMR
$625,243,117
$42.90
14,575,336 XMR
$9,805,039
-0.03%
1.31%
17.05%
10
WAVES
$534,606,266
$5.35
100,000,000 WAVES *
$4,447,074
0.15%
4.71%
118.44%
11
BCN
$460,184,393
$0.002515
182,978,235,018 BCN
$2,116,067
-1.82%
-5.86%
0.20%
12
DGB
$405,103,741
$0.049969
8,107,031,908 DGB
$140,865,104
1.87%
-0.35%
278.21%
13
GNT
$395,861,655
$0.479907
824,872,000 GNT *
$8,017,042
-0.95%
3.59%
2.71%
14
XLM
$386,497,195
$0.039989
9,664,980,140 XLM *
$11,654,382
1.83%
2.20%
14.64%
15
SC
$382,912,465
$0.014407
26,578,612,515 SC
$113,517,736
1.32%
-7.23%
115.01%
16
DOGE
$348,600,942
$0.003179
109,661,107,970 DOGE
$47,092,000
-0.86%
-3.16%
27.16%
17
ZEC
$348,108,361
$239.52
1,453,381 ZEC
$15,806,627
0.09%
4.28%
23.87%
18
REP
$318,529,400
$28.96
11,000,000 REP *
$4,558,999
1.79%
10.65%
42.20%
19
STEEM
$305,209,601
$1.30
234,199,265 STEEM *
$4,379,189
1.27%
1.99%
40.64%
20
GAME
$302,111,426
$4.79
63,055,800 GAME
$12,517,139
4.23%
18.11%
104.00%
21
GNO
$291,232,428
$263.66
1,104,590 GNO *
$1,764,415
0.27%
1.34%
27.64%
22
BAT
$285,542,011
$0.285542
1,000,000,000 BAT *
$27,578,270
-1.23%
71.41%
0.00%
23
BTS
$283,258,627
$0.108851
2,602,270,000 BTS *
$37,002,048
-1.56%
12.84%
81.03%
24
MAID
$185,063,096
$0.408932
452,552,412 MAID *
$4,051,006
-1.12%
-3.29%
16.19%
25
BCC
$164,699,464
$25.55
6,447,362 BCC
$1,719,264
0.16%
0.29%
61.40%
26
DCR
$161,803,234
$32.10
5,040,281 DCR
$3,468,979
1.09%
-7.45%
60.72%
27
DGD
$155,498,749
$77.75
2,000,000 DGD *
$628,217
-0.73%
-0.60%
1.19%
28
FCT
$153,711,396
$17.56
8,753,219 FCT *
$4,783,925
2.66%
11.43%
44.11%
29
LSK
$152,048,899
$1.41
107,885,310 LSK *
$2,664,771
0.32%
5.96%
37.21%
30
GBYTE
$147,095,667
$777.12
189,284 GBYTE *
$1,142,003
-7.31%
0.39%
152.51%
31
ARDR
$136,269,574
$0.136406
998,999,495 ARDR *
$1,136,790
0.96%
0.20%
49.32%
32
ROUND
$121,166,872
$0.142549
850,000,000 ROUND *
$401,835
0.16%
19.99%
17.91%
33
ICN
$108,658,713
$1.25
87,000,000 ICN *
$748,217
0.62%
-2.33%
16.80%
34
SNGLS
$108,586,237
$0.180977
600,000,000 SNGLS *
$338,421
0.04%
-3.88%
21.05%
35
USDT
$106,215,624
$1.01
104,993,690 USDT *
$49,194,828
0.03%
-1.21%
-3.25%
36
KMD
$104,370,549
$1.03
100,945,510 KMD
$1,153,304
-9.02%
-8.05%
120.76%
37
SYS
$100,479,365
$0.191307
525,225,986 SYS
$8,685,970
5.90%
25.16%
92.99%
38
PIVX
$86,775,199
$1.62
53,554,037 PIVX *
$958,906
3.81%
-0.54%
25.51%
39
RLC
$85,020,079
$1.09
78,070,793 RLC *
$1,179,184
3.93%
23.30%
133.97%
40
RDD
$78,997,757
$0.002769
28,528,782,477 RDD *
$11,930,120
0.92%
32.80%
142.66%
41
1ST
$76,087,119
$0.889301
85,558,371 1ST *
$1,944,060
0.69%
3.13%
47.68%
42
ANT
$70,718,679
$2.10
33,605,167 ANT *
$1,065,030
-0.07%
-5.24%
20.96%
43
NXT
$68,690,539
$0.068759
998,999,983 NXT *
$2,207,877
-0.04%
3.86%
45.61%
44
UBQ
$65,386,965
$1.76
37,117,928 UBQ
$1,441,409
-4.03%
-8.02%
171.41%
45
NEO
$62,810,177
$1.26
50,000,000 NEO *
$2,572,221
-0.47%
0.60%
38.50%
46
XVG
$59,733,944
$0.004455
13,409,472,280 XVG
$12,417,986
5.14%
58.32%
399.06%
47
WINGS
$53,715,147
$0.598775
89,708,333 WINGS *
$899,918
0.00%
-2.24%
130.96%
48
PPC
$52,562,824
$2.18
24,128,127 PPC
$8,201,285
-1.63%
27.72%
56.45%
49
BTCD
$52,455,212
$40.70
1,288,862 BTCD
$328,178
-0.45%
1.85%
92.96%
50
ARK
$48,132,825
$0.504721
95,365,214 ARK *
$821,792
-1.51%
21.52%
120.25%
51
SJCX
$44,725,530
$0.874004
51,173,144 SJCX *
$873,794
-0.65%
3.34%
71.43%
52
XDN
$44,427,050
$0.006456
6,881,665,895 XDN
$10,441,751
5.26%
28.48%
336.59%
53
LKK
$40,146,953
$0.292091
137,446,753 LKK *
$221,764
-0.06%
1.59%
19.21%
54
EMC
$39,842,292
$0.991626
40,178,755 EMC
$708,251
7.43%
4.26%
25.69%
55
UNITY
$37,996,106
$46.56
816,061 UNITY *
$11,912
0.28%
75.24%
508.74%
56
MLN
$36,890,298
$61.55
599,400 MLN *
$328,818
-1.03%
5.58%
14.28%
57
XCP
$32,585,884
$12.44
2,618,722 XCP *
$892,542
-0.03%
8.43%
42.65%
58
NLG
$32,516,444
$0.093789
346,697,745 NLG
$338,000
1.17%
6.23%
49.24%
59
AMP
$32,081,757
$0.390022
82,256,324 AMP *
$2,552,745
-4.08%
7.72%
91.06%
60
NMC
$31,643,823
$2.15
14,736,400 NMC
$2,556,955
-0.81%
14.28%
47.40%
61
OMNI
$30,375,124
$54.34
559,003 OMNI *
$1,108,571
0.45%
-2.77%
227.53%
62
XAUR
$30,027,239
$0.246536
121,796,715 XAUR *
$148,261
0.60%
-5.89%
16.23%
63
BURST
$28,928,127
$0.016236
1,781,708,658 BURST
$6,790,368
1.62%
14.47%
92.58%
64
MCAP
$28,287,377
$6.50
4,350,075 MCAP *
$61,978
-2.05%
-5.10%
0.00%
65
TRST
$27,844,392
$0.302172
92,147,500 TRST *
$384,829
0.90%
-1.52%
46.07%
66
TKN
$27,426,478
$1.16
23,644,056 TKN *
$869,970
-0.60%
7.59%
23.30%
67
NXS
$27,340,612
$0.548239
49,869,883 NXS
$100,636
0.80%
10.67%
27.02%
68
SWT
$26,687,985
$4.00
6,667,985 SWT *
$364,442
3.82%
26.15%
65.50%
69
EXP
$26,681,895
$3.67
7,263,342 EXP
$3,477,434
5.61%
31.71%
100.47%
70
NAV
$25,665,976
$0.418421
61,340,145 NAV *
$810,440
-0.03%
6.24%
58.83%
71
TAAS
$24,320,781
$2.99
8,146,001 TAAS *
$454,151
1.20%
19.07%
125.39%
72
GUP
$23,415,510
$0.312207
75,000,000 GUP *
$290,262
0.20%
-1.36%
39.60%
73
EDG
$22,982,929
$0.289339
79,432,438 EDG *
$550,908
-2.65%
-6.50%
23.32%
74
EAC
$21,944,746
$0.002348
9,346,468,332 EAC
$2,825,285
0.36%
1.40%
22.33%
75
BAY
$21,825,204
$0.021662
1,007,528,209 BAY *
$166,362
-0.47%
1.57%
36.82%
76
EDC
$21,236,170
$0.031873
666,284,669 EDC
$486,513
-0.05%
9.84%
37.56%
77
YBC
$20,932,210
$6.93
3,020,276 YBC *
$568,313
0.05%
-6.25%
16.11%
78
LBC
$20,907,342
$0.305107
68,524,524 LBC
$3,367,921
-4.75%
4.53%
64.99%
79
XBY
$20,893,229
$0.032143
650,000,000 XBY *
$280,702
-3.09%
-5.80%
336.93%
80
BLOCK
$20,870,239
$5.34
3,910,516 BLOCK *
$159,633
-8.00%
-24.42%
62.71%
81
MOON
$20,490,737
$0.000092
221,951,911,475 MOON
$114,587
21.70%
30.84%
133.69%
82
HMQ
$20,257,858
$0.160524
126,198,162 HMQ *
$573,100
1.85%
-5.19%
15.56%
83
IOC
$19,692,672
$1.21
16,336,902 IOC *
$227,634
11.58%
27.47%
62.03%
84
VTC
$19,521,494
$0.583660
33,446,681 VTC
$3,940,536
6.84%
26.62%
73.21%
85
BCAP
$19,426,641
$1.94
10,000,000 BCAP *
$130,546
-0.21%
-5.70%
5.43%
86
NXC
$18,973,939
$0.285230
66,521,586 NXC *
$622,895
0.96%
5.56%
68.22%
87
B@
$18,882,526
$4.43
4,265,080 B@ *
$31,907
-0.03%
19.91%
57.21%
88
BLK
$18,773,626
$0.246458
76,173,662 BLK *
$463,864
0.70%
0.38%
52.88%
89
POT
$18,623,302
$0.085836
216,963,556 POT
$357,261
0.50%
-0.60%
14.12%
90
BASH
$18,284,652
$0.025254
724,040,758 BASH
$5,285,960
-1.60%
53.90%
211.78%
91
OBITS
$17,738,350
$1.20
14,748,902 OBITS *
$188,644
0.07%
0.95%
91.52%
92
TIME
$17,251,656
$24.29
710,113 TIME *
$532,365
2.86%
1.00%
33.80%
93
SHIFT
$17,226,963
$1.59
10,838,564 SHIFT *
$562,971
-2.67%
-12.66%
182.83%
94
GOLOS
$16,823,707
$0.136593
123,166,311 GOLOS
$104,906
0.52%
11.86%
124.78%
95
GRC
$16,458,244
$0.042167
390,312,753 GRC
$393,177
-0.73%
-0.80%
41.85%
96
UNY
$16,327,946
$0.080831
202,000,000 UNY *
$50,826
-3.95%
-5.55%
21.70%
97
XZC
$16,118,095
$7.16
2,250,839 XZC
$447,975
1.98%
-1.96%
44.09%
98
IFC
$15,348,242
$0.000169
90,596,274,910 IFC
$1,596,290
-0.05%
-2.10%
-7.77%
99
CLOAK
$14,739,793
$2.94
5,007,129 CLOAK *
$1,478,151
-12.25%
220.07%
218.81%
100
RADS
$13,961,719
$4.30
3,249,233 RADS *
$300,984
-1.53%
-4.61%
49.13%
101
AGRS
$13,642,041
$0.324811
42,000,000 AGRS *
$56,671
0.40%
-14.87%
-5.01%
102
CRW
$13,573,784
$0.977287
13,889,244 CRW
$45,071
3.95%
33.58%
68.10%
103
WCT
$13,476,415
$2.70
5,000,000 WCT *
$64,839
0.34%
3.82%
38.74%
104
MONA
$13,419,173
$0.264911
50,655,350 MONA
$43,671
-0.12%
1.50%
14.64%
105
PEPECASH
$13,348,543
$0.019018
701,884,009 PEPECASH *
$32,697
-5.03%
-6.04%
-4.64%
106
BLITZ
$13,325,660
$3.28
4,064,624 BLITZ *
$750,985
10.62%
1.53%
729.91%
107
BCY
$12,138,602
$0.521162
23,291,422 BCY *
$241,625
-0.62%
4.56%
40.36%
108
CLAM
$12,035,785
$5.22
2,305,962 CLAM *
$799,148
1.06%
3.20%
38.29%
109
VIA
$11,900,595
$0.525369
22,651,893 VIA
$2,057,078
1.87%
15.48%
53.73%
110
MGC
$11,874,591
$0.119820
99,103,930 MGC *
$922,276
-0.26%
1.46%
28.85%
111
PLU
$11,147,945
$13.12
850,000 PLU *
$160,823
-0.24%
20.56%
34.31%
112
FLO
$11,091,859
$0.082740
134,056,716 FLO
$360,764
-0.82%
2.67%
50.73%
113
NOTE
$10,806,598
$0.087192
123,940,811 NOTE
$676,231
0.01%
9.80%
26.77%
114
VRC
$10,734,666
$0.355270
30,215,514 VRC
$309,172
0.98%
1.19%
31.14%
115
ENRG
$10,433,069
$0.086260
120,948,411 ENRG
$10,131
-0.32%
2.56%
22.45%
116
CADASTRAL
$10,116,571
$0.337219
30,000,000 CADASTRAL *
$25,032
0.95%
-12.85%
-14.11%
117
VSL
$10,077,673
$0.301813
33,390,496 VSL *
$168,924
-1.54%
20.52%
13.05%
118
FLDC
$9,723,844
$0.019855
489,741,985 FLDC *
$4,012,625
2.68%
10.05%
140.09%
119
DEX
$9,581,090
$9.58
1,000,000 DEX *
$7,818
5.11%
290.82%
0.00%
120
SLR
$9,282,205
$0.263311
35,251,913 SLR *
$54,692
-0.09%
7.96%
35.63%
121
ECN
$9,277,647
$3.30
2,815,374 ECN
$3,046
3.85%
-15.93%
-17.93%
122
SKY
$9,111,358
$1.67
5,465,801 SKY *
$11,097
0.91%
-5.61%
1.42%
123
XPM
$8,955,143
$0.462508
19,362,150 XPM
$582,387
-0.15%
-0.39%
47.94%
124
PASC
$8,883,792
$0.880595
10,088,400 PASC
$321,593
0.33%
1.23%
31.15%
125
CRB
$8,848,864
$0.745209
11,874,342 CRB *
$464,263
-1.14%
-3.89%
11.66%
126
HEAT
$8,809,375
$0.333518
26,413,456 HEAT *
$7,047
-1.75%
-10.00%
-3.00%
127
EMC2
$8,777,738
$0.041525
211,382,770 EMC2
$298,656
0.31%
1.50%
52.95%
128
RBY
$8,683,819
$0.355861
24,402,270 RBY *
$81,672
0.15%
-2.70%
10.68%
129
SFT
$8,649,768
$0.004028
2,147,483,647 SFT *
$168,814
-2.87%
3.32%
60.51%
130
TIPS
$8,570,302
$0.000019
443,168,182,458 TIPS
$53,100
0.24%
10.51%
-15.04%
131
DICE
$8,545,022
$1.22
7,001,623 DICE *
$48,084
-4.14%
-21.00%
-39.83%
132
NEOS
$8,539,463
$2.55
3,350,432 NEOS
$240,958
-5.10%
1.19%
31.88%
133
XBC
$7,914,460
$81.57
97,027 XBC *
$142,872
-0.39%
-2.76%
33.88%
134
LUN
$7,883,203
$3.43
2,297,853 LUN *
$217,041
0.56%
-0.29%
32.99%
135
MUE
$7,878,471
$0.064720
121,731,960 MUE
$106,041
1.15%
3.48%
48.07%
136
SLS
$7,865,905
$7.84
1,003,473 SLS *
$8,614
0.14%
0.97%
94.25%
137
NVC
$7,685,117
$4.42
1,738,495 NVC
$417,686
3.45%
17.04%
32.12%
138
BELA
$7,651,892
$0.218444
35,029,050 BELA *
$404,020
0.28%
-2.90%
22.50%
139
RLT
$7,609,267
$0.753973
10,092,232 RLT *
$78,272
0.15%
12.71%
72.02%
140
VASH
$7,529,208
$0.018807
400,339,746 VASH *
$851,351
1.68%
0.91%
29.40%
141
FTC
$7,467,464
$0.045506
164,099,720 FTC
$189,445
0.80%
11.31%
45.46%
142
PINK
$7,144,562
$0.022245
321,181,050 PINK
$2,562,303
-1.83%
-6.23%
58.95%
143
XAS
$7,079,003
$0.094387
75,000,000 XAS *
$109,282
1.90%
8.83%
28.08%
144
ION
$7,042,800
$0.510110
13,806,439 ION *
$34,614
0.21%
13.64%
18.98%
145
DAR
$6,992,738
$0.513275
13,623,762 DAR *
$44,616
0.11%
1.64%
82.26%
146
INCNT
$6,986,998
$0.303673
23,008,312 INCNT *
$353,371
-0.36%
-7.50%
52.60%
147
GCR
$6,902,294
$0.067208
102,700,033 GCR *
$57,906
7.71%
5.65%
16.75%
148
XVC
$6,354,085
$0.416563
15,253,587 XVC
$432,459
3.52%
17.98%
50.58%
149
BITB
$6,124,660
$0.003121
1,962,496,000 BITB
$714,218
-2.50%
34.35%
122.37%
150
WDC
$6,042,216
$0.052712
114,626,919 WDC
$100,467
0.02%
3.12%
33.13%
151
GAM
$5,983,972
$5.05
1,184,564 GAM *
$67,695
4.97%
0.73%
34.63%
152
AEON
$5,947,582
$0.417531
14,244,635 AEON
$16,523
0.27%
-7.55%
-3.92%
153
ICOO
$5,789,489
$12.27
471,795 ICOO *
$33,361
2.12%
36.50%
91.10%
154
APX
$5,777,832
$6.42
900,000 APX *
$572,835
-5.51%
4.39%
37.94%
155
EMV
$5,665,156
$0.849773
6,666,666 EMV *
$1,470
-0.78%
278.24%
102.12%
156
XSD
$5,632,978
$0.004097
1,374,840,478 XSD *
$3,314
2.14%
4.03%
39.34%
157
SIB
$5,554,092
$0.378433
14,676,547 SIB
$20,450
-1.21%
-6.43%
32.29%
158
ZCL
$5,411,773
$3.62
1,494,600 ZCL
$272,173
2.66%
-8.38%
20.44%
159
SPR
$5,363,455
$0.658119
8,149,673 SPR
$37,836
2.28%
4.83%
88.16%
160
RISE
$5,327,777
$0.049613
107,387,215 RISE *
$174,465
-1.67%
-19.56%
193.63%
161
AUR
$5,314,305
$0.613793
8,658,139 AUR
$31,497
1.12%
-2.14%
10.91%
162
COVAL
$5,183,681
$0.012959
400,000,000 COVAL *
$245,617
3.33%
4.90%
116.59%
163
QRK
$5,033,677
$0.020127
250,101,047 QRK
$53,320
-0.03%
0.71%
82.31%
164
BTA
$4,709,204
$0.950943
4,952,141 BTA
$132,317
0.56%
-1.21%
253.36%
165
FAIR
$4,657,222
$0.087695
53,107,159 FAIR *
$13,496
0.16%
2.46%
25.05%
166
BTM
$4,636,346
$1.19
3,901,180 BTM
$612,598
1.16%
8.81%
1.10%
167
BITCNY
$4,503,943
$0.143744
31,333,100 BITCNY *
$840,443
0.04%
2.91%
3.49%
168
OK
$4,487,786
$0.062681
71,597,719 OK *
$49,968
0.23%
0.49%
147.32%
169
SPHR
$4,428,438
$1.44
3,082,940 SPHR *
$9,840
1.93%
4.86%
103.80%
170
NAUT
$4,332,334
$0.267759
16,180,000 NAUT *
$485,604
1.61%
-5.16%
48.99%
171
HUC
$4,174,391
$0.236194
17,673,570 HUC
$1,141,956
0.51%
2.27%
160.47%
172
XMY
$4,140,489
$0.002785
1,486,711,750 XMY
$367,786
0.60%
19.93%
62.58%
173
LMC
$4,126,476
$0.019780
208,616,945 LMC *
$153,475
1.09%
2.20%
20.22%
174
ABY
$4,087,588
$0.005285
773,446,450 ABY
$109,279
8.18%
4.94%
38.52%
175
MUSIC
$4,045,685
$0.023047
175,541,072 MUSIC
$167,212
0.66%
5.06%
48.47%
176
GRS
$3,960,971
$0.058561
67,638,742 GRS
$47,749
11.61%
61.87%
125.23%
177
UNO
$3,942,013
$19.94
197,727 UNO
$37,449
0.65%
-3.44%
14.38%
178
RIC
$3,899,901
$0.113802
34,269,225 RIC
$348,269
0.12%
5.51%
36.14%
179
POSW
$3,896,811
$0.095044
41,000,000 POSW *
$56,204
-3.85%
-17.80%
135.24%
180
JNS
$3,894,869
$0.184398
21,122,041 JNS *
$10,386
2.88%
-4.43%
-8.88%
181
XC
$3,872,626
$0.666833
5,807,491 XC *
$7,262
0.15%
1.13%
41.95%
182
BSD
$3,650,626
$0.238868
15,283,050 BSD
$33,935
0.56%
5.26%
24.03%
183
DMD
$3,472,617
$1.63
2,126,741 DMD
$13,794
4.88%
2.01%
25.84%
184
CURE
$3,456,836
$0.145805
23,708,634 CURE
$28,943
2.97%
5.83%
41.04%
185
PURA
$3,387,609
$0.015323
221,079,110 PURA
$25,169
33.87%
60.62%
91.68%
186
ZENI
$3,349,432
$0.003347
1,000,681,972 ZENI *
$8,426
-0.68%
2.53%
21.16%
187
JINN
$3,239,388
$55.18
58,703 JINN *
$2,262
0.26%
3.13%
0.00%
188
QWARK
$3,231,354
$0.178661
18,086,524 QWARK *
$267,267
-4.49%
-20.88%
302.03%
189
MNE
$3,208,794
$7.70
416,523 MNE *
$77,200
8.51%
-3.33%
247.60%
190
DBIX
$3,128,853
$3.59
871,895 DBIX
$19,099
1.62%
-9.61%
49.85%
191
MINT
$3,067,219
$0.000126
24,402,277,613 MINT *
$20,333
0.13%
10.26%
62.27%
192
MEC
$3,035,977
$0.092317
32,886,450 MEC
$127,463
-0.41%
2.04%
30.06%
193
ETBS
$2,962,843
$2.17
1,366,602 ETBS *
$1,805
15.38%
-1.88%
0.00%
194
WBB
$2,928,218
$1.26
2,327,113 WBB
$93,144
-0.04%
-30.69%
-20.40%
195
AC
$2,843,331
$0.003372
843,293,327 AC
$1,145
16.11%
-10.02%
5.01%
196
ATMOS
$2,782,683
$0.027806
100,076,433 ATMOS *
$81,490
-0.17%
1.46%
55.42%
197
ZET
$2,723,713
$0.016391
166,168,330 ZET
$115,838
-0.13%
-1.64%
26.81%
198
NANO
$2,678,854
$0.035265
75,964,527 NANO *
$20,135
-0.14%
-6.12%
53.42%
199
BRX
$2,646,184
$0.422168
6,268,082 BRX *
$6,379
0.15%
-3.24%
93.86%
200
CREA
$2,630,626
$0.249095
10,560,730 CREA
$46,306
15.36%
70.66%
152.37%