암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2017년 02월 19일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $16,946,921,164 $1047.87 16,172,725 $77,423,328 -0.08% -0.59% 4.85%
2 Ethereum ETH
Ethereum
ETH $1,136,005,587 $12.76 89,039,377 $7,799,740 0.01% -0.26% 12.31%
3 XRP XRP
XRP
XRP $217,744,959 $0.005878 37,044,621,729 * $896,856 0.43% 5.31% -6.68%
4 Litecoin LTC
Litecoin
LTC $187,593,056 $3.76 49,861,857 $2,701,486 0.03% -0.83% -0.05%
5 Monero XMR
Monero
XMR $181,243,461 $12.99 13,948,472 $1,663,444 -0.24% -2.63% 5.85%
6 Dash DASH
Dash
DASH $160,337,877 $22.55 7,111,189 $5,688,121 -3.22% 5.35% 33.42%
7 Ethereum Classic ETC
Ethereum Classic
ETC $108,831,949 $1.22 88,998,351 $642,421 -0.04% 0.07% 0.03%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $86,427,840 $0.190979 452,552,412 * $544,677 -1.58% -4.41% 8.05%
9 NEM XEM
NEM
XEM $57,168,590 $0.006352 8,999,999,999 * $268,886 -0.31% -6.50% -8.70%
10 Augur REP
Augur
REP $57,094,433 $5.19 11,000,000 * $124,221 0.00% 2.48% 15.65%
11 Iconomi ICN
Iconomi
ICN $30,215,631 $0.347306 87,000,000 * $158,852 0.41% 4.29% -11.80%
12 Factom FCT
Factom
FCT $28,675,456 $3.28 8,753,219 * $253,823 -0.10% 1.17% -1.40%
13 Steem STEEM
Steem
STEEM $27,920,641 $0.119055 234,518,955 * $55,309 0.67% -3.55% -16.36%
14 Tether USDT
Tether
USDT $24,948,453 $0.999898 24,950,996 * $1,071,871 0.00% -0.01% -0.01%
15 Waves WAVES
Waves
WAVES $24,091,627 $0.240916 100,000,000 * $90,623 3.45% -0.82% -2.77%
16 Golem GNT
Golem
GNT $23,632,449 $0.028820 820,000,000 * $2,588,349 1.22% -24.58% 12.06%
17 Dogecoin DOGE
Dogecoin
DOGE $22,470,828 $0.000208 108,219,481,805 $74,856 0.74% 1.33% -0.62%
18 Zcash ZEC
Zcash
ZEC $21,419,629 $30.58 700,481 $515,481 0.06% -0.97% -3.38%
19 DigixDAO DGD
DigixDAO
DGD $18,642,735 $9.32 2,000,000 * $25,546 0.01% -0.15% 5.45%
20 Ardor ARDR
Ardor
ARDR $15,874,677 $0.015891 998,999,495 * $80,635 -0.64% 2.27% -15.44%
21 Stellar XLM
Stellar
XLM $14,071,725 $0.002014 6,987,295,521 * $65,984 -0.70% -0.10% -4.20%
22 Lisk LSK
Lisk
LSK $14,010,226 $0.135530 103,373,735 * $83,473 -0.79% -2.47% -9.21%
23 GameCredits GAME
GameCredits
GAME $13,900,500 $0.228679 60,786,075 $157,898 0.30% 2.42% -8.76%
24 Komodo KMD
Komodo
KMD $11,956,764 $0.118835 100,616,236 $46,356 -0.16% -0.52% 0.07%
25 ShadowCash SDC
ShadowCash
SDC $11,428,278 $1.72 6,631,550 * $58,684 2.45% 4.90% 4.56%
26 BitShares BTS
BitShares
BTS $10,386,622 $0.004021 2,583,280,000 * $44,687 0.29% 0.61% 0.72%
27 BitCrystals BCY
BitCrystals
BCY $9,476,415 $0.228973 41,386,534 * $10,660 -0.47% -3.58% -24.95%
28 Bytecoin BCN
Bytecoin
BCN $9,438,252 $0.000052 182,477,490,332 $31,919 -0.16% -1.40% 2.72%
29 Counterparty XCP
Counterparty
XCP $9,417,545 $3.59 2,620,119 * $158,929 0.51% 3.37% 9.15%
30 SingularDTV SNGLS
SingularDTV
SNGLS $8,915,278 $0.014859 600,000,000 * $904 0.42% 6.07% 8.85%
31 Siacoin SC
Siacoin
SC $7,935,341 $0.000339 23,431,439,640 $30,846 -0.04% -2.58% -8.91%
32 Emercoin EMC
Emercoin
EMC $7,831,512 $0.198133 39,526,469 $15,215 -0.05% 2.53% 5.28%
33 Xaurum XAUR
Xaurum
XAUR $7,766,257 $0.087073 89,192,083 * $24,237 -0.08% -0.57% -2.09%
34 Obyte GBYTE
Obyte
GBYTE $7,764,119 $66.02 117,610 * $41,926 2.64% -5.70% -11.15%
35 Decred DCR
Decred
DCR $7,747,449 $2.01 3,851,876 $83,590 0.39% 8.77% -16.98%
36 Gulden NLG
Gulden
NLG $7,724,100 $0.022678 340,605,345 $52,325 7.13% 0.54% 0.28%
37 Stratis STRAT
Stratis
STRAT $7,680,454 $0.078152 98,276,469 * $40,602 -1.33% 3.33% -3.69%
38 BitcoinDark BTCD
BitcoinDark
BTCD $7,523,008 $5.84 1,288,862 $1,291 1.02% -3.35% -6.32%
39 Peercoin PPC
Peercoin
PPC $7,346,041 $0.307555 23,885,324 $17,276 -0.03% -0.73% 3.74%
40 Nxt NXT
Nxt
NXT $7,323,852 $0.007331 998,999,983 * $66,591 0.47% 1.52% -14.20%
41 EDC Blockchain EDC
EDC Blockchain
EDC $6,862,555 $0.503798 13,621,634 $599,823 -1.39% -8.87% 7.11%
42 I/O Coin IOC
I/O Coin
IOC $6,836,172 $0.419042 16,313,807 * $22,483 8.36% 12.83% 25.02%
43 Storjcoin X SJCX
Storjcoin X
SJCX $6,646,281 $0.131693 50,468,144 * $9,152 0.16% 3.88% 7.53%
44 FirstBlood 1ST
FirstBlood
1ST $6,405,067 $0.074862 85,558,371 * $4,910 0.00% 1.19% -7.08%
45 NEO NEO
NEO
NEO $6,145,234 $0.122905 50,000,000 * $4,321 -0.09% -0.42% -2.17%
46 Syscoin SYS
Syscoin
SYS $5,674,031 $0.010851 522,884,181 $25,429 2.62% 5.17% -6.73%
47 Golos GOLOS
Golos
GOLOS $5,663,814 $0.051261 110,489,920 $2,559 45.88% 87.28% -13.61%
48 Nexium NXC
Nexium
NXC $5,232,661 $0.078661 66,521,586 * $84,301 -1.09% -1.98% 18.76%
49 Rubycoin RBY
Rubycoin
RBY $5,027,403 $0.209216 24,029,742 * $7,352 -1.65% -1.85% -8.22%
50 Nexus NXS
Nexus
NXS $4,592,976 $0.097654 47,033,094 $14,576 -0.48% -2.07% 2.82%
51 Creditbit CRB
Creditbit
CRB $4,463,906 $0.356033 12,537,895 * $213,231 -0.11% 23.16% 32.11%
52 PotCoin POT
PotCoin
POT $4,237,462 $0.019633 215,831,087 $15,478 0.25% -0.62% -1.29%
53 YbCoin YBC
YbCoin
YBC $3,912,955 $1.30 3,017,882 * $1,694 0.00% -1.14% 0.63%
54 BitConnect BCC
BitConnect
BCC $3,842,051 $0.722082 5,320,799 $17,807 -0.07% -0.17% 4.34%
55 Namecoin NMC
Namecoin
NMC $3,706,389 $0.251513 14,736,400 $16,851 -0.23% -3.34% 3.38%
56 HyperSpace AMP
HyperSpace
AMP $3,676,471 $0.044695 82,256,324 * $8,349 -0.59% 0.83% -4.04%
57 SolarCoin SLR
SolarCoin
SLR $3,250,602 $0.093238 34,863,460 * $16,045 -0.06% 0.28% -10.64%
58 LoMoCoin LMC
LoMoCoin
LMC $2,759,944 $0.013130 210,204,405 * $3,528 -0.08% -24.42% 5.07%
59 GridCoin GRC
GridCoin
GRC $2,538,794 $0.006563 386,819,595 $987 -0.08% -3.41% -8.09%
60 BlackCoin BLK
BlackCoin
BLK $2,513,415 $0.033084 75,970,407 * $12,655 0.59% 0.49% -5.18%
61 Qwark QWARK
Qwark
QWARK $2,412,536 $0.038687 62,359,801 * $769 0.03% -0.89% 8.43%
62 NavCoin NAV
NavCoin
NAV $2,380,208 $0.039222 60,684,848 * $25,113 -0.35% -0.56% -1.00%
63 SIBCoin SIB
SIBCoin
SIB $2,150,851 $0.158589 13,562,408 $11,532 -0.20% -2.73% 4.50%
64 Global Currency Reserve GCR
Global Curren...
GCR $2,081,140 $0.020360 102,216,524 * $6,069 0.40% -3.47% 24.90%
65 vSlice VSL
vSlice
VSL $2,064,345 $0.061824 33,390,496 * $651 11.70% 19.72% -2.13%
66 DigiByte DGB
DigiByte
DGB $2,024,405 $0.000252 8,045,709,058 $11,022 -1.10% 3.38% -6.42%
67 Aeon AEON
Aeon
AEON $2,014,516 $0.148095 13,602,898 $9,061 1.30% 5.44% -0.29%
68 Zcoin XZC
Zcoin
XZC $2,005,779 $1.83 1,095,034 $113,456 -0.36% 12.92% -19.64%
69 Clams CLAM
Clams
CLAM $1,972,739 $0.923195 2,136,861 * $9,005 -0.04% -0.31% -4.01%
70 Omni OMNI
Omni
OMNI $1,884,740 $3.39 556,092 * $2,728 -0.09% -2.09% -15.51%
71 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,860,484 $0.002651 701,884,009 * $5,531 3.80% 0.22% 22.29%
72 Veros VRS
Veros
VRS $1,804,923 $0.048442 37,259,509 * $26,486 0.06% -13.83% 27.30%
73 Boolberry BBR
Boolberry
BBR $1,724,021 $0.189763 9,085,110 $35,192 0.60% -13.26% -34.65%
74 Adzcoin ADZ
Adzcoin
ADZ $1,717,227 $0.032640 52,611,400 $3,330 -0.40% -5.10% -23.07%
75 Burst BURST
Burst
BURST $1,674,716 $0.000980 1,708,968,391 $41,764 2.21% 3.41% 22.47%
76 Pascal Coin PASC
Pascal Coin
PASC $1,642,955 $0.252973 6,494,600 $170,149 3.82% 1.70% -29.96%
77 BitBay BAY
BitBay
BAY $1,551,650 $0.001540 1,007,323,786 * $14,145 3.34% 6.29% -7.75%
78 Vertcoin VTC
Vertcoin
VTC $1,534,884 $0.045839 33,483,913 $15,925 -0.34% 13.02% 0.93%
79 Ubiq UBQ
Ubiq
UBQ $1,513,372 $0.041705 36,287,351 $21,304 -4.62% -5.02% -28.65%
80 Lykke LKK
Lykke
LKK $1,435,278 $0.047843 30,000,000 * $12,092 -0.01% 0.10% -2.53%
81 NautilusCoin NAUT
NautilusCoin
NAUT $1,407,570 $0.086994 16,180,000 * $31,860 0.07% -0.47% -22.78%
82 Expanse EXP
Expanse
EXP $1,394,121 $0.259092 5,380,792 $14,318 -1.65% -1.12% -14.75%
83 Radium RADS
Radium
RADS $1,369,954 $0.436271 3,140,145 * $6,935 -0.82% 2.36% -4.91%
84 Curecoin CURE
Curecoin
CURE $1,270,947 $0.048085 26,431,310 $1,350 2.28% -3.17% -11.98%
85 MonaCoin MONA
MonaCoin
MONA $1,265,064 $0.027565 45,893,700 $598 -0.09% -1.86% -3.34%
86 PIVX PIVX
PIVX
PIVX $1,244,164 $0.024121 51,579,921 * $3,091 4.45% 4.71% -7.81%
87 Incent INCNT
Incent
INCNT $1,237,049 $0.053765 23,008,312 * $17,650 -0.64% 0.48% 12.50%
88 VPNCoin VASH
VPNCoin
VASH $1,166,464 $0.002914 400,339,746 * $898 -4.76% 0.03% -4.01%
89 Steem Dollars SBD
Steem Dollars
SBD $1,110,111 $0.990237 1,121,056 * $1,828 -0.08% 0.06% -0.44%
90 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $986,020 $0.181644 5,428,300 * $968 0.10% 3.89% 31.46%
91 LBRY Credits LBC
LBRY Credits
LBC $968,950 $0.019920 48,643,048 $40,162 0.31% -9.13% -18.25%
92 DubaiCoin DBIC
DubaiCoin
DBIC $967,871 $0.163011 5,937,465 $8,629 -0.31% -11.62% 25.20%
93 Bela BELA
Bela
BELA $962,057 $0.030504 31,538,600 * $128,881 0.32% 5.11% 46.90%
94 Auroracoin AUR
Auroracoin
AUR $949,770 $0.109697 8,658,139 $2,488 -1.13% -4.93% -1.42%
95 CloakCoin CLOAK
CloakCoin
CLOAK $939,014 $0.192773 4,871,080 * $3,193 1.52% 3.33% 4.67%
96 Feathercoin FTC
Feathercoin
FTC $920,748 $0.006036 152,537,320 $3,274 2.72% -0.87% -6.07%
97 Novacoin NVC
Novacoin
NVC $908,554 $0.552856 1,643,383 $7,717 -0.08% 0.18% -8.52%
98 VeriCoin VRC
VeriCoin
VRC $906,453 $0.030269 29,946,466 $3,796 -1.92% -1.16% -19.46%
99 Yocoin YOC
Yocoin
YOC $894,402 $0.012792 69,918,830 $64,544 -0.06% 10.50% -13.97%
100 Viacoin VIA
Viacoin
VIA $859,133 $0.038327 22,416,158 $1,934 0.59% 5.23% -11.00%
101 NeosCoin NEOS
NeosCoin
NEOS $857,538 $0.267384 3,207,143 $175,032 -2.73% 25.94% 147.37%
102 Qora QORA
Qora
QORA $838,357 $0.000084 10,000,000,000 * $10,136 -8.25% 5.08% -10.03%
103 EarthCoin EAC
EarthCoin
EAC $837,429 $0.000090 9,346,468,332 $1,432 -0.33% -2.85% -7.83%
104 Vcash XVC
Vcash
XVC $832,487 $0.055004 15,135,027 $2,240 0.14% -1.64% -15.17%
105 Primecoin XPM
Primecoin
XPM $802,928 $0.044525 18,033,133 $5,281 -0.01% -2.26% -7.75%
106 DigitalNote XDN
DigitalNote
XDN $769,201 $0.000112 6,875,717,303 $3,745 -0.04% -0.27% 7.30%
107 OKCash OK
OKCash
OK $752,262 $0.010712 70,226,819 * $16,448 7.94% 0.13% 8.85%
108 DNotes NOTE
DNotes
NOTE $713,062 $0.006430 110,895,736 $2,081 -0.18% 7.43% -0.31%
109 FoldingCoin FLDC
FoldingCoin
FLDC $697,998 $0.001498 465,833,654 * $10,115 2.47% 7.01% 11.75%
110 Safex Token SFT
Safex Token
SFT $684,669 $0.000319 2,147,483,647 * $1,133 0.29% -35.81% 19.66%
111 CasinoCoin CSC
CasinoCoin
CSC $680,666 $0.017633 38,601,187 * $579 -1.98% 9.80% 39.10%
112 TrumpCoin TRUMP
TrumpCoin
TRUMP $667,712 $0.102221 6,532,017 $10,475 1.65% -0.04% 16.21%
113 Waves Community Token WCT
Waves Communi...
WCT $657,634 $0.328817 2,000,000 * $1,582 0.29% 1.36% -34.65%
114 Darcrus DAR
Darcrus
DAR $642,646 $0.047154 13,628,655 * $4,903 -0.07% 8.67% 16.42%
115 HiCoin XHI
HiCoin
XHI $639,163 $0.003369 189,729,990 $15,128 -0.10% -3.91% 5.86%
116 OBITS OBITS
OBITS
OBITS $635,232 $0.054100 11,741,814 * $1,758 0.24% -6.89% 6.49%
117 Gambit GAM
Gambit
GAM $631,318 $0.493756 1,278,602 * $719 -0.07% 3.20% 18.60%
118 Hacker Gold HKG
Hacker Gold
HKG $608,320 $0.037758 16,110,893 * $1,235 0.04% -13.06% 23.06%
119 ION ION
ION
ION $608,120 $0.055432 10,970,488 * $1,464 -0.08% 77.83% 123.02%
120 FLO FLO
FLO
FLO $591,948 $0.004766 124,197,561 $2,712 0.66% 9.72% 12.96%
121 Wild Beast Block WBB
Wild Beast Block
WBB $568,031 $0.260686 2,178,981 $2,936 7.37% 2.64% -9.99%
122 GoldCoin GLC
GoldCoin
GLC $554,097 $0.013847 40,016,644 $1,890 1.91% 1.62% 16.90%
123 Project Decorum PDC
Project Decorum
PDC $534,414 $0.010688 50,000,000 * $647 -0.07% 1.25% 13.72%
124 Energycoin ENRG
Energycoin
ENRG $529,796 $0.004391 120,666,715 $549 -0.07% -2.40% 0.83%
125 Diamond DMD
Diamond
DMD $521,335 $0.266123 1,958,997 $778 -0.09% -1.38% -4.29%
126 PureVidz VIDZ
PureVidz
VIDZ $510,956 $0.004086 125,051,945 * $35,903 -2.75% 14.22% -69.73%
127 Bitmark BTM
Bitmark
BTM $498,646 $0.127819 3,901,180 $2,764 -0.08% 7.81% 2.31%
128 NuShares NSR
NuShares
NSR $486,857 $0.000189 2,581,198,940 * $4,514 5.80% -0.59% -12.11%
129 Megacoin MEC
Megacoin
MEC $469,219 $0.014268 32,886,450 $548 -1.52% -0.83% 4.23%
130 Asiadigicoin ADCN
Asiadigicoin
ADCN $450,274 $0.051343 8,769,863 $39,021 0.90% 28.46% 67.11%
131 Spectrecoin XSPEC
Spectrecoin
XSPEC $446,579 $0.022206 20,110,603 * $5,048 4.21% -3.18% -5.32%
132 AsiaCoin AC
AsiaCoin
AC $435,604 $0.000618 704,583,629 $1,689 -1.47% -1.89% 33.33%
133 ZClassic ZCL
ZClassic
ZCL $431,336 $0.570428 756,163 $4,904 -3.30% -6.02% -24.51%
134 Riecoin RIC
Riecoin
RIC $424,827 $0.013593 31,253,475 $6,148 3.26% 2.13% 1.81%
135 Shift SHIFT
Shift
SHIFT $410,838 $0.039069 10,515,662 * $6,663 -6.43% 4.76% 3.97%
136 Circuits of Value COVAL
Circuits of V...
COVAL $410,765 $0.001027 400,000,000 * $7,095 -0.07% -0.59% 4.85%
137 SaluS SLS
SaluS
SLS $410,368 $0.409298 1,002,614 * $713 -0.08% -6.62% -6.21%
138 Infinitecoin IFC
Infinitecoin
IFC $393,988 $0.000004 90,596,274,910 $1,309 -2.05% -0.48% -4.69%
139 Veltor VLT
Veltor
VLT $389,226 $0.712541 546,250 $23,885 23.32% 97.07% 81.51%
140 PutinCoin PUT
PutinCoin
PUT $384,751 $0.003877 99,236,592 $57,497 -2.02% -3.48% -15.70%
141 HunterCoin HUC
HunterCoin
HUC $380,808 $0.023605 16,132,290 $1,217 0.62% 1.36% -10.04%
142 Round ROUND
Round
ROUND $356,276 $0.000419 850,000,000 * $7,579 -0.07% 1.96% -22.33%
143 Myriad XMY
Myriad
XMY $350,937 $0.000240 1,460,374,996 $1,285 -0.08% 2.69% -2.52%
144 Zetacoin ZET
Zetacoin
ZET $340,172 $0.002054 165,580,423 $1,109 1.14% -3.45% -6.25%
145 Triggers TRIG
Triggers
TRIG $336,425 $0.010479 32,105,593 * $2,159 -0.07% -10.46% 14.47%
146 WorldCoin WDC
WorldCoin
WDC $335,424 $0.002961 113,282,155 $2,118 0.31% -2.96% -9.65%
147 Startcoin START
Startcoin
START $331,603 $0.007356 45,079,785 $2,406 1.41% 0.17% -4.10%
148 RevolutionVR RVR
RevolutionVR
RVR $330,502 $0.010492 31,500,000 * $17,432 0.00% 9.17% -12.46%
149 Bitcoin Plus XBC
Bitcoin Plus
XBC $321,369 $3.45 93,163 * $2,088 0.09% -2.59% 1.62%
150 Einsteinium EMC2
Einsteinium
EMC2 $317,433 $0.001529 207,567,100 $3,771 0.02% 0.84% 8.00%
151 vTorrent VTR
vTorrent
VTR $308,391 $0.028513 10,815,966 $685 -0.08% -5.12% -15.03%
152 Groestlcoin GRS
Groestlcoin
GRS $308,079 $0.004616 66,745,446 $7,303 -0.08% -7.64% -18.66%
153 PLAY PLS
PLAY
PLS $291,348 $0.000146 1,999,862,899 * $1,560 -9.09% 12.71% -31.85%
154 ZcCoin ZCC
ZcCoin
ZCC $287,532 $0.004663 61,657,044 $882 -2.18% -5.73% -7.61%
155 Unobtanium UNO
Unobtanium
UNO $279,018 $1.41 197,631 $1,109 -0.19% 3.18% 3.11%
156 Pinkcoin PINK
Pinkcoin
PINK $271,400 $0.000744 364,790,597 $5,874 -0.20% -9.52% 2.87%
157 HempCoin HMP
HempCoin
HMP $270,211 $0.000199 1,356,007,934 $508 -0.08% -0.51% 5.26%
158 Sequence SEQ
Sequence
SEQ $261,706 $0.005910 44,282,045 $579 -0.07% -1.40% 14.89%
159 Horizon HZ
Horizon
HZ $250,806 $0.000251 997,285,886 * $602 -0.07% -6.13% -10.94%
160 EverGreenCoin EGC
EverGreenCoin
EGC $242,637 $0.018318 13,246,042 $3,288 -14.12% -8.77% 46.66%
161 SACoin SAC
SACoin
SAC $220,066 $0.033479 6,573,177 $1,229 -0.08% 1.48% -7.67%
162 e-Gulden EFL
e-Gulden
EFL $216,666 $0.014293 15,159,432 $789 -2.13% -2.79% -5.83%
163 NobleCoin NOBL
NobleCoin
NOBL $215,631 $0.000094 2,286,757,332 $1,879 12.40% 6.97% -21.28%
164 PostCoin POST
PostCoin
POST $196,132 $0.012584 15,585,790 * $1,672 -4.13% -1.23% 0.97%
165 Magi XMG
Magi
XMG $192,584 $0.029153 6,606,071 $1,369 6.70% -0.52% -1.95%
166 MonetaryUnit MUE
MonetaryUnit
MUE $169,382 $0.001498 113,099,760 $7,695 2.82% 16.77% 74.08%
167 Digitalcoin DGC
Digitalcoin
DGC $166,643 $0.004846 34,389,793 $624 0.33% -10.28% -19.88%
168 Cryptonite XCN
Cryptonite
XCN $165,245 $0.000805 205,328,613 $4,632 -0.93% 14.67% 10.79%
169 UnionCoin UNC
UnionCoin
UNC $158,871 $0.018939 8,388,608 $535 0.00% 0.03% -6.87%
170 bitCNY BITCNY
bitCNY
BITCNY $157,007 $0.143254 1,096,010 * $9,738 0.18% 1.34% -0.76%
171 Orbitcoin ORB
Orbitcoin
ORB $155,244 $0.053890 2,880,775 $1,968 -0.60% -1.49% 8.27%
172 Pesobit PSB
Pesobit
PSB $151,492 $0.004715 32,126,912 * $1,096 -0.07% -3.12% 37.82%
173 Quatloo QTL
Quatloo
QTL $149,796 $0.029592 5,062,002 $5,138 0.77% -1.07% 1.90%
174 Tao XTO
Tao
XTO $148,700 $0.004927 30,180,419 $1,139 -0.07% 3.81% 33.83%
175 Syndicate SYNX
Syndicate
SYNX $146,917 $0.013382 10,978,660 $918 -0.07% -1.82% 19.13%
176 Janus JNS
Janus
JNS $142,598 $0.011761 12,124,768 * $2,141 0.55% -22.35% -31.19%
177 GeoCoin GEO
GeoCoin
GEO $142,116 $0.057887 2,455,079 * $533 -3.00% -1.14% 44.36%
178 Flycoin FLY
Flycoin
FLY $137,047 $0.650109 210,806 * $1,318 -0.07% 40.68% 57.47%
179 NuBits USNBT
NuBits
USNBT $135,400 $0.998505 135,603 * $3,978 -0.07% 0.31% -0.18%
180 Qibuck QBK
Qibuck
QBK $133,783 $0.254192 526,307 * $1,339 0.20% -6.81% 23.44%
181 Digital Rupees DRS
Digital Rupees
DRS $133,208 $0.000262 508,490,306 * $1,003 -0.07% 11.59% 13.04%
182 PoSW Coin POSW
PoSW Coin
POSW $126,763 $0.003169 40,000,000 * $4,253 -0.02% 4.83% 183.02%
183 Elcoin EL
Elcoin
EL $120,213 $0.010725 11,208,967 * $1,456 16.18% 50.73% 75.84%
184 Coin2.1 C2
Coin2.1
C2 $119,429 $0.001195 99,976,323 * $1,187 -0.07% 2.08% -16.26%
185 Vault Coin VLTC
Vault Coin
VLTC $114,334 $0.003905 29,278,274 $527 -0.07% 22.08% 26.03%
186 Capricoin CPC
Capricoin
CPC $114,268 $0.123455 925,585 * $3,540 8.50% -3.16% 0.64%
187 bitUSD BITUSD
bitUSD
BITUSD $107,111 $0.991265 108,055 * $1,730 -0.02% -0.36% -2.33%
188 Bata BTA
Bata
BTA $103,297 $0.021041 4,909,297 $4,573 0.65% 1.15% -30.71%
189 Bytecent BYC
Bytecent
BYC $102,708 $0.069882 1,469,718 $2,786 -0.07% 30.02% 35.20%
190 BitSend BSD
BitSend
BSD $102,649 $0.007298 14,065,225 $3,659 12.04% 13.25% 24.87%
191 Deutsche eMark DEM
Deutsche eMark
DEM $95,685 $0.003443 27,793,416 $1,339 0.94% -0.30% -43.97%
192 Wexcoin WEX
Wexcoin
WEX $94,684 $0.862774 109,743 * $5,423 -0.07% -0.49% 1.48%
193 Terracoin TRC
Terracoin
TRC $93,929 $0.005024 18,696,080 $3,556 1.44% -2.89% 7.93%
194 Pesetacoin PTC
Pesetacoin
PTC $92,909 $0.000723 128,544,073 $1,199 6.98% 1.58% 22.91%
195 TrustPlus TRUST
TrustPlus
TRUST $92,462 $0.002882 32,086,595 * $526 -0.08% -3.36% 2.97%
196 Moin MOIN
Moin
MOIN $88,033 $0.013009 6,767,141 * $5,131 -2.49% -13.43% -4.57%
197 KushCoin KUSH
KushCoin
KUSH $88,008 $0.016493 5,335,950 $1,481 -4.07% -9.06% 194.20%
198 Zayedcoin ZYD
Zayedcoin
ZYD $85,852 $0.016200 5,299,460 $2,783 -0.07% 23.74% 23.26%
199 BTSR BTSR
BTSR
BTSR $82,771 $0.024526 3,374,768 * $641 0.29% ? 10.70%
200 SwagBucks BUCKS
SwagBucks
BUCKS $78,016 $0.462306 168,753 $501 -4.27% 5.31% -49.57%
201 Sterlingcoin SLG
Sterlingcoin
SLG $77,581 $0.019989 3,881,156 $630 4.98% -4.33% 4.12%
202 CannaCoin CCN
CannaCoin
CCN $77,479 $0.016509 4,693,288 $1,251 1.46% 8.03% 12.90%
203 Dashcoin DSH
Dashcoin
DSH $75,089 $0.004397 17,078,855 $3,099 -6.53% -9.14% -19.46%
204 Karbo KRB
Karbo
KRB $70,722 $0.026843 2,634,655 $6,794 2.16% 8.65% 21.51%
205 Bullion CBX
Bullion
CBX $67,344 $0.067991 990,482 $755 5.55% 5.79% 21.37%
206 Dotcoin DOT
Dotcoin
DOT $67,121 $0.000335 200,276,000 * $521 0.95% -5.74% -7.75%
207 VeriumReserve VRM
VeriumReserve
VRM $66,870 $0.072912 917,138 $997 -1.50% 0.19% -4.44%
208 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $63,710 $0.083830 759,998 $7,263 0.43% 8.03% 47.47%
209 Sexcoin SXC
Sexcoin
SXC $61,541 $0.000511 120,541,851 $570 -1.25% 1.93% -43.29%
210 TransferCoin TX
TransferCoin
TX $59,430 $0.010185 5,835,097 * $827 -0.21% 15.36% 26.91%
211 Truckcoin TRK
Truckcoin
TRK $55,458 $0.000525 105,726,471 * $696 -1.87% -6.02% 11.34%
212 Atomic Coin ATOM
Atomic Coin
ATOM $55,309 $0.006613 8,363,239 $1,366 1.19% 3.52% -10.67%
213 Influxcoin INFX
Influxcoin
INFX $53,533 $0.031991 1,673,383 $712 -0.08% 9.58% 5.64%
214 ICOBID ICOB
ICOBID
ICOB $52,624 $0.000515 102,244,347 * $37,126 -10.89% 1.94% 53.54%
215 NetCoin NET
NetCoin
NET $41,208 $0.000052 786,609,955 $2,265 -28.63% -29.01% -5.54%
216 BTCDragon DRAGON
BTCDragon
DRAGON $41,158 $0.102895 400,000 * $684 5.69% -1.20% -24.71%
217 ParkByte PKB
ParkByte
PKB $39,988 $0.008395 4,763,619 * $1,706 -0.15% 60.18% 48.72%
218 Titcoin TIT
Titcoin
TIT $31,870 $0.000639 49,898,202 $624 -0.92% -4.36% -1.16%
219 Sativacoin STV
Sativacoin
STV $31,179 $0.004408 7,072,818 $792 3.05% -6.15% 4.71%
220 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $31,023 $0.007849 3,952,751 $1,421 -1.13% 0.94% 68.26%
221 Prime-XI PXI
Prime-XI
PXI $29,468 $0.002239 13,158,835 $775 0.22% 14.63% -3.67%
222 Pakcoin PAK
Pakcoin
PAK $28,853 $0.000891 32,376,750 $1,111 3.48% -14.46% -27.44%
223 Sling SLING
Sling
SLING $28,500 $0.026534 1,074,095 * $603 1.23% 1.77% -5.02%
224 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $27,434 $0.000534 51,334,930 * $10,964 -0.07% 0.43% ?
225 UnbreakableCoin UNB
UnbreakableCoin
UNB $26,786 $0.011758 2,278,150 $3,969 -0.36% -3.74% 7.82%
226 Advanced Technology Coin ARC
Advanced Tech...
ARC $26,730 $0.001194 22,383,844 $6,882 2.36% -2.80% 8.32%
227 CrevaCoin CREVA
CrevaCoin
CREVA $25,662 $0.000705 36,390,750 $2,980 -0.31% -2.23% 53.86%
228 Evotion EVO
Evotion
EVO $25,061 $0.010149 2,469,220 $1,252 25.98% 58.95% -39.32%
229 Machinecoin MAC
Machinecoin
MAC $25,044 $0.001341 18,671,650 $1,001 0.37% 2.02% -8.35%
230 DT Token DRACO
DT Token
DRACO $24,532 $0.000286 85,898,888 * $599 0.14% -3.09% 5.92%
231 Xenixcoin XEN
Xenixcoin
XEN $24,053 $2.49 9,661 $6,123 -0.07% 0.60% -0.21%
232 bitSilver BITSILVER
bitSilver
BITSILVER $23,869 $19.45 1,227 * $564 0.28% 1.15% 1.68%
233 Eryllium ERY
Eryllium
ERY $23,417 $0.010838 2,160,728 $3,379 -3.68% 33.80% 48.34%
234 42-coin 42
42-coin
42 $22,003 $523.87 41.999999 $1,171 -0.08% -7.32% -23.52%
235 Gapcoin GAP
Gapcoin
GAP $21,421 $0.002096 10,221,312 $618 -0.07% -0.70% 2.55%
236 Luna Coin LUNA
Luna Coin
LUNA $19,902 $0.035520 560,316 $1,113 -15.32% -18.67% -60.52%
237 BipCoin BIP
BipCoin
BIP $18,691 $0.017814 1,049,262 $2,328 0.42% -5.45% -5.43%
238 BitBar BTB
BitBar
BTB $17,859 $0.599549 29,787 $846 0.52% 0.25% -4.70%
239 CryptoCarbon CCRB
CryptoCarbon
CCRB $16,707 $1.40 11,951 * $709 -0.07% 64.15% 10.32%
240 8Bit 8BIT
8Bit
8BIT $16,485 $0.023155 711,961 * $1,224 6.52% 7.87% 6.12%
241 BowsCoin BSC
BowsCoin
BSC $16,459 $0.002965 5,550,102 $11,076 123.25% 16.34% 495.68%
242 Bikercoin BIC
Bikercoin
BIC $16,252 $0.002230 7,287,982 $2,528 -7.27% 2.47% 0.37%
243 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,810 $0.001405 11,252,980 $760 11.98% 2.69% -24.74%
244 YashCoin YASH
YashCoin
YASH $12,683 $0.010510 1,206,698 * $61,074 -0.07% -0.84% 4.65%
245 FlavorCoin FLVR
FlavorCoin
FLVR $12,279 $0.000597 20,557,716 * $553 -3.46% -14.14% 5.78%
246 Beatcoin XBTS
Beatcoin
XBTS $11,999 $0.007870 1,524,686 $961 12.90% 0.47% -11.61%
247 AquariusCoin ARCO
AquariusCoin
ARCO $10,795 $0.010060 1,073,152 * $671 -7.64% -10.26% 14.76%
248 Elysium ELS
Elysium
ELS $10,086 $0.002521 4,000,271 $2,382 9.92% -11.50% -71.33%
249 Triangles TRI
Triangles
TRI $9,774 $0.134096 72,891 $1,185 0.94% 21.88% 46.82%
250 Printerium PRX
Printerium
PRX $8,236 $0.001373 6,000,427 $698 13.21% -24.89% -45.99%
251 NevaCoin NEVA
NevaCoin
NEVA $8,115 $0.005822 1,393,795 $732 3.13% -7.03% -6.41%
252 Solarflarecoin SFC
Solarflarecoin
SFC $6,784 $0.001771 3,830,651 $656 -2.38% -15.33% -31.42%
253 AnarchistsPrime ACP
AnarchistsPrime
ACP $5,919 $0.001347 4,394,874 $583 1.59% -2.22% 10.35%
254 PayCon CON
PayCon
CON $5,559 $0.000241 23,042,604 * $870 3.25% 4.60% 4.77%
255 Future Digital Currency FDC
Future Digita...
FDC $4,051 $0.003563 1,137,051 $550 -0.07% 12.66% 57.04%
256 Comet CMT
Comet
CMT $3,593 $0.004718 761,560 $731 -0.07% 39.65% -20.12%
257 LiteBar LTB
LiteBar
LTB $2,000 $0.011315 176,737 $503 -5.07% -8.32% 9.57%
258 CaliphCoin CALC
CaliphCoin
CALC $134 $0.003435 38,940 $1,055 -2.00% 69.14% 20.53%
259 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,500,518 $0.107155 42,000,000 * Low Vol -0.07% 4.17% -1.55%
260 SuperNET UNITY
SuperNET
UNITY $2,182,236 $2.67 816,061 * Low Vol -7.74% -10.71% -16.47%
261 HEAT HEAT
HEAT
HEAT $1,823,107 $0.071677 25,434,944 * Low Vol -0.08% 3.86% -23.63%
262 FairCoin FAIR
FairCoin
FAIR $1,231,860 $0.023263 52,954,287 * Low Vol -0.06% 14.40% 11.43%
263 Arcade Token ARC
Arcade Token
ARC $1,201,000 $0.150100 8,001,334 * Low Vol 0.01% -1.43% ?
264 Scotcoin SCOT
Scotcoin
SCOT $1,047,870 $0.001048 1,000,000,000 * Low Vol -0.08% 3.56% -17.94%
265 CageCoin CAGE
CageCoin
CAGE $1,040,604 $0.000010 101,168,328,395 Low Vol 0.35% 2246.82% 176.87%
266 MintCoin MINT
MintCoin
MINT $1,010,268 $0.000042 24,108,404,429 * Low Vol -0.09% 12.01% 39.99%
267 SounDAC XSD
SounDAC
XSD $834,002 $0.000607 1,374,840,478 * Low Vol -0.17% 9.22% 22.55%
268 ReddCoin RDD
ReddCoin
RDD $803,579 $0.000028 28,279,196,459 * Low Vol 1.28% 2.06% 6.95%
269 FedoraCoin TIPS
FedoraCoin
TIPS $717,913 $0.000002 443,168,182,458 Low Vol 0.00% 0.07% -7.19%
270 FuelCoin FC2
FuelCoin
FC2 $672,849 $0.006643 101,279,394 Low Vol -0.08% -7.30% -7.68%
271 Rise RISE
Rise
RISE $542,056 $0.005051 107,322,190 * Low Vol -0.07% -0.02% 21.25%
272 Bitpark Coin BPC
Bitpark Coin
BPC $509,265 $0.006790 75,000,000 * Low Vol -0.07% -0.90% -25.42%
273 Dimecoin DIME
Dimecoin
DIME $428,767 $8.2e-07 519,740,300,112 Low Vol 6.38% 0.83% 201.59%
274 LuckChain BASH
LuckChain
BASH $422,492 $0.000427 989,481,740 Low Vol -0.08% -14.47% -8.74%
275 HTML5COIN HTML5
HTML5COIN
HTML5 $400,903 $0.000010 40,659,020,000 Low Vol 15.68% 2040.39% 2175.72%
276 Joincoin J
Joincoin
J $368,395 $0.150464 2,448,402 Low Vol -0.07% -1.76% 0.16%
277 Breakout Stake BRX
Breakout Stake
BRX $349,096 $0.055694 6,268,082 * Low Vol -0.07% -1.57% -19.22%
278 Quark QRK
Quark
QRK $344,454 $0.001377 250,101,047 Low Vol 0.02% 13.69% 11.42%
279 Breakout BRK
Breakout
BRK $318,376 $0.018055 17,633,867 Low Vol -0.08% -7.00% -26.86%
280 EuropeCoin ERC
EuropeCoin
ERC $314,942 $0.032348 9,736,134 Low Vol -0.08% -2.56% -15.06%
281 BoostCoin BOST
BoostCoin
BOST $310,888 $0.026223 11,855,487 Low Vol 0.00% -2.60% -5.64%
282 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $309,356 $0.656937 470,906 * Low Vol 0.05% -1.64% -0.57%
283 Jewels JWL
Jewels
JWL $294,594 $0.014649 20,109,883 * Low Vol -0.07% -6.79% -11.39%
284 Verge XVG
Verge
XVG $283,510 $0.000022 12,793,464,160 Low Vol 0.09% 2.34% 0.25%
285 AudioCoin ADC
AudioCoin
ADC $280,519 $0.000354 793,198,644 Low Vol -3.27% -1.49% 6.37%
286 GoldBlocks GB
GoldBlocks
GB $265,990 $0.018917 14,061,119 Low Vol -4.84% -4.38% 1.95%
287 Pandacoin PND
Pandacoin
PND $245,144 $0.000008 32,514,916,898 Low Vol -0.17% -5.65% -24.32%
288 Mineum MNM
Mineum
MNM $238,940 $0.025321 9,436,367 Low Vol -0.07% 1.16% 26.66%
289 CannabisCoin CANN
CannabisCoin
CANN $232,495 $0.003010 77,231,158 Low Vol -9.94% 4.41% 1.51%
290 GetGems GEMZ
GetGems
GEMZ $230,886 $0.002620 88,135,199 * Low Vol -0.08% -0.58% 23.06%
291 Pangea Poker PANGEA
Pangea Poker
PANGEA $227,119 $0.227267 999,352 * Low Vol 0.46% ? -12.33%
292 AmberCoin AMBER
AmberCoin
AMBER $213,857 $0.004905 43,601,416 Low Vol 16.70% 6.82% 5.93%
293 Zeitcoin ZEIT
Zeitcoin
ZEIT $213,570 $0.000006 36,010,399,339 Low Vol -0.37% -35.08% -0.32%
294 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $210,085 $0.000010 21,812,414,964 * Low Vol -0.08% 290.61% 47.38%
295 VootCoin VOOT
VootCoin
VOOT $203,272 $0.002934 69,280,656 Low Vol -0.08% -0.58% -13.65%
296 Applecoin APC
Applecoin
APC $194,804 $0.008741 22,286,048 * Low Vol 0.00% -3.19% -1.08%
297 MAZA MAZA
MAZA
MAZA $194,197 $0.000178 1,092,618,137 Low Vol -0.08% -0.83% 19.93%
298 Synergy SNRG
Synergy
SNRG $186,615 $0.074113 2,517,990 * Low Vol -2.47% 2.55% 0.76%
299 Blocknet BLOCK
Blocknet
BLOCK $182,102 $0.046567 3,910,516 * Low Vol -0.08% 2.84% 1.55%
300 2GIVE 2GIVE
2GIVE
2GIVE $180,847 $0.000356 507,758,379 Low Vol 0.13% -0.99% -8.14%
301 Bitstar BITS
Bitstar
BITS $173,113 $0.009198 18,820,916 * Low Vol -0.07% -0.10% 2.29%
302 Woodcoin LOG
Woodcoin
LOG $172,859 $0.021513 8,035,193 Low Vol -0.08% 2.98% -7.97%
303 I0Coin I0C
I0Coin
I0C $171,361 $0.008173 20,965,701 Low Vol 1.01% 0.02% 2.58%
304 Shorty SHORTY
Shorty
SHORTY $167,659 $0.001677 100,000,000 * Low Vol -0.07% 0.04% 29.86%
305 BilShares BILS
BilShares
BILS $167,659 $0.000168 1,000,000,000 * Low Vol -0.08% -6.43% -1.32%
306 Crown CRW
Crown
CRW $163,679 $0.013497 12,127,477 Low Vol -0.08% -5.33% -11.26%
307 SecureCoin SRC
SecureCoin
SRC $151,535 $0.020541 7,377,041 Low Vol 0.00% -2.05% -5.22%
308 Cryptofund FUND
Cryptofund
FUND $146,624 $0.146624 1,000,000 * Low Vol 0.42% -18.78% -31.02%
309 Artex Coin ATX
Artex Coin
ATX $139,400 $0.007538 18,492,350 Low Vol -0.07% -11.93% -25.29%
310 Stealth XST
Stealth
XST $137,779 $0.005407 25,481,524 Low Vol -0.01% 2.60% 44.63%
311 TagCoin TAG
TagCoin
TAG $137,066 $0.026223 5,226,918 Low Vol 0.00% 0.03% -4.99%
312 IncaKoin NKA
IncaKoin
NKA $136,465 $0.000021 6,511,561,046 Low Vol -0.07% 98.83% 109.73%
313 DopeCoin DOPE
DopeCoin
DOPE $136,063 $0.000964 141,157,233 * Low Vol -0.08% -5.73% 16.25%
314 Canada eCoin CDN
Canada eCoin
CDN $134,312 $0.001379 97,415,544 Low Vol 0.15% 2.81% 3.00%
315 ArtByte ABY
ArtByte
ABY $132,453 $0.000178 743,543,250 Low Vol -0.08% -5.98% -1.12%
316 Mooncoin MOON
Mooncoin
MOON $129,799 $5.9e-07 220,878,220,190 Low Vol 1.04% -15.18% -24.64%
317 Rimbit RBT
Rimbit
RBT $127,080 $0.001100 115,499,623 * Low Vol -2.98% 2.42% 15.29%
318 SpreadCoin SPR
SpreadCoin
SPR $122,094 $0.016292 7,494,109 Low Vol -0.21% -11.35% 3.41%
319 Bitland CADASTRAL
Bitland
CADASTRAL $120,620 $0.004021 30,000,000 * Low Vol 0.28% 38.17% 37.80%
320 Espers ESP
Espers
ESP $119,023 $0.000006 19,794,105,661 Low Vol -14.87% -7.87% 35.77%
321 Swing SWING
Swing
SWING $117,465 $0.059201 1,984,170 Low Vol -1.79% 20.05% 50.66%
322 HitCoin HTC
HitCoin
HTC $115,227 $0.000010 10,996,318,099 Low Vol -0.07% -0.59% -43.25%
323 Kobocoin KOBO
Kobocoin
KOBO $111,357 $0.004508 24,700,248 * Low Vol 9.13% 31.66% 112.10%
324 Maxcoin MAX
Maxcoin
MAX $110,519 $0.002030 54,442,678 Low Vol 0.00% 58.41% -21.30%
325 Ixcoin IXC
Ixcoin
IXC