×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,017,514,88024시간 거래량:  $60,907,828,893BTC 우세:  66.4%
시가총액:  $195,017,514,88024시간 거래량:  $60,907,828,893BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 24 July 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$10,432,243,931
$661.28
15,775,716 BTC
$118,184,208
0.02%
0.86%
-2.71%
2
ETH
$1,049,421,835
$12.75
82,310,956 ETH
$77,750,840
0.82%
-10.62%
13.19%
3
STEEM
$330,869,587
$3.50
94,581,162 STEEM *
$418,707
-0.33%
-7.28%
7.15%
4
XRP
$223,450,729
$0.006286
35,550,142,696 XRP *
$315,687
-0.08%
-0.46%
-3.83%
5
LTC
$190,529,170
$4.07
46,805,379 LTC
$1,839,422
0.20%
0.22%
-2.81%
6
ETC
$76,439,026
$0.928814
82,297,453 ETC
$17,769,310
-0.59%
0.00%
0.00%
7
XEM
$61,928,937
$0.006881
8,999,999,999 XEM *
$227,133
0.06%
-3.85%
-10.73%
8
DASH
$60,893,882
$9.21
6,614,570 DASH
$370,757
-0.46%
-1.55%
13.13%
9
MAID
$36,537,678
$0.080737
452,552,412 MAID *
$263,289
-0.23%
1.23%
8.72%
10
LSK
$28,723,785
$0.287238
100,000,000 LSK *
$1,022,566
0.65%
-7.73%
-8.58%
11
EMC
$27,537,986
$0.721418
38,172,039 EMC
$237,423
-0.17%
-2.57%
61.99%
12
NXT
$26,801,632
$0.026828
998,999,999 NXT *
$892,301
1.35%
-6.36%
8.20%
13
DOGE
$26,220,793
$0.000249
105,307,011,398 DOGE
$273,570
0.64%
-0.03%
-4.88%
14
AMP
$23,953,192
$0.129617
184,800,000 AMP *
$81,343
-0.09%
-5.59%
3.87%
15
XMR
$23,485,818
$1.88
12,485,907 XMR
$161,485
0.79%
-1.14%
-5.42%
16
WAVES
$20,216,948
$0.202169
100,000,000 WAVES *
$136,512
1.63%
-0.52%
1.70%
17
DGD
$19,050,547
$9.53
2,000,000 DGD *
$36,966
0.62%
-7.99%
-2.47%
18
ADCN
$16,109,013
$0.177352
90,830,517 ADCN
$1,131
0.06%
-30.14%
-37.48%
19
BTS
$13,610,656
$0.005301
2,567,760,000 BTS *
$138,431
0.14%
0.74%
6.14%
20
FCT
$13,217,631
$1.51
8,753,219 FCT *
$408,504
-0.03%
-4.00%
-9.22%
21
XLM
$12,736,387
$0.002253
5,653,103,727 XLM *
$365,060
0.29%
7.66%
16.92%
22
SC
$11,076,991
$0.000667
16,604,917,722 SC
$248,237
1.86%
-4.63%
-5.34%
23
BCN
$9,775,058
$0.000054
180,933,239,624 BCN
$4,463
0.12%
1.32%
-0.94%
24
PPC
$9,628,699
$0.412501
23,342,248 PPC
$45,596
-0.77%
-2.72%
-14.35%
25
GAME
$8,676,013
$0.154974
55,983,752 GAME
$67,697
13.21%
0.84%
-7.30%
26
XCP
$8,032,700
$3.06
2,625,864 XCP *
$25,798
0.75%
-4.57%
-14.24%
27
USDT
$6,951,591
$1.00
6,951,591 USDT *
$1,208,880
0.00%
0.00%
0.00%
28
AGRS
$6,248,415
$0.148772
42,000,000 AGRS *
$3,479
11.26%
18.80%
30.21%
29
SJCX
$6,167,557
$0.124551
49,518,143 SJCX *
$10,128
-0.75%
-4.82%
-9.32%
30
NMC
$5,575,292
$0.378335
14,736,400 NMC
$28,421
-0.53%
-1.22%
-6.17%
31
YBC
$4,704,135
$1.56
3,010,708 YBC *
$59,696
1.78%
-0.87%
-5.62%
32
ERC
$4,142,940
$0.044604
92,882,561 ERC
$1,071
0.01%
2.97%
835.37%
33
NAUT
$4,097,499
$0.330846
12,384,895 NAUT *
$112,058
-5.52%
-14.56%
4.33%
34
QWARK
$3,806,638
$0.061201
62,198,525 QWARK *
$1,856
0.62%
-1.76%
-16.45%
35
DCR
$3,750,199
$1.69
2,223,655 DCR
$21,025
-1.38%
-2.61%
-6.75%
36
SYS
$3,715,884
$0.008667
428,751,485 SYS
$61,431
-1.03%
-0.98%
5.73%
37
BCY
$3,612,044
$0.085772
42,111,979 BCY *
$14,118
4.45%
-1.47%
-13.84%
38
SLR
$3,315,886
$0.096488
34,365,916 SLR *
$2,008
0.01%
-5.06%
14.32%
39
RBY
$3,079,045
$0.132234
23,284,786 RBY *
$3,533
0.01%
-6.95%
-4.99%
40
VASH
$2,936,076
$0.007334
400,339,746 VASH *
$17,569
-1.98%
-0.44%
-4.88%
41
YOC
$2,715,763
$0.134478
20,194,900 YOC
$21,961
3.95%
7.11%
-32.26%
42
TIPS
$2,669,178
$0.000006
430,137,193,387 TIPS
$1,625
3.75%
-5.57%
46.71%
43
DGB
$2,635,416
$0.000383
6,878,819,255 DGB
$52,172
-0.89%
-6.89%
-0.51%
44
BLK
$2,541,762
$0.033638
75,563,139 BLK *
$24,290
-0.41%
-2.90%
-11.66%
45
VRC
$2,123,378
$0.076603
27,719,208 VRC
$34,162
0.04%
-5.09%
-25.60%
46
FTC
$2,113,385
$0.016326
129,447,640 FTC
$21,733
-0.04%
-7.68%
-2.21%
47
RVR
$2,102,127
$0.066734
31,500,000 RVR *
$82,796
2.52%
-1.85%
-27.08%
48
UNITY
$2,079,772
$2.55
816,061 UNITY *
$731
0.81%
-0.21%
6.44%
49
BTCD
$2,068,112
$1.62
1,275,564 BTCD
$790
0.02%
-0.16%
-7.95%
50
GRC
$2,053,970
$0.005425
378,584,868 GRC
$4,036
-0.48%
-4.08%
-16.49%
51
IOC
$2,038,078
$0.125280
16,268,160 IOC *
$41,900
0.42%
-13.97%
-3.02%
52
HTC
$1,817,713
$0.000165
10,996,318,099 HTC
$12,133
3.92%
-0.84%
45.12%
53
MONA
$1,762,783
$0.048549
36,309,300 MONA
$2,164
-0.01%
-0.17%
-3.70%
54
MINT
$1,677,051
$0.000073
23,077,840,377 MINT *
$789
0.01%
-6.48%
-13.28%
55
NXS
$1,614,960
$0.040334
40,039,979 NXS
$6,593
7.61%
5.30%
-7.24%
56
XVC
$1,609,223
$0.109863
14,647,535 XVC
$26,873
-0.15%
-6.83%
-7.09%
57
SDC
$1,465,349
$0.223420
6,558,716 SDC *
$3,940
-5.42%
-4.06%
-7.89%
58
EAC
$1,454,413
$0.000156
9,346,468,332 EAC
$18,016
0.00%
-2.35%
-9.96%
59
LBC
$1,370,430
$0.476253
2,877,522 LBC
$80,458
-0.15%
-14.90%
-41.49%
60
XPM
$1,352,093
$0.087760
15,406,797 XPM
$9,048
0.11%
0.63%
-3.73%
61
RDD
$1,302,893
$0.000046
28,161,335,222 RDD *
$2,487
-0.53%
1.59%
-9.31%
62
NOTE
$1,262,569
$0.011385
110,895,736 NOTE
$17,004
8.57%
-11.97%
33.73%
63
BRK
$1,251,153
$0.072609
17,231,358 BRK
$10,864
-3.21%
-7.27%
-23.89%
64
CLAM
$1,244,318
$0.680673
1,828,068 CLAM *
$8,798
0.20%
-5.11%
-12.13%
65
VTA
$1,240,229
$0.000105
11,783,928,552 VTA
$1,064
0.30%
109.40%
62.18%
66
QRK
$1,234,204
$0.004935
250,101,047 QRK
$4,902
0.00%
-3.76%
-9.59%
67
EXP
$1,181,230
$0.571709
2,066,139 EXP
$87,641
0.05%
-10.67%
-20.67%
68
GCR
$1,112,245
$0.010988
101,226,780 GCR *
$5,099
-2.17%
26.32%
41.50%
69
RADS
$1,040,220
$0.364616
2,852,919 RADS *
$33,431
-0.07%
-14.28%
-17.58%
70
NVC
$1,015,548
$0.704291
1,441,944 NVC
$13,195
0.20%
-1.65%
-3.04%
71
WDC
$937,928
$0.008871
105,734,801 WDC
$2,777
0.21%
-0.43%
-16.91%
72
VTC
$919,928
$0.039864
23,076,650 VTC
$13,958
-0.60%
-7.97%
-6.72%
73
START
$893,878
$0.019829
45,079,785 START
$1,915
0.01%
-5.85%
4.23%
74
BLOCK
$778,845
$0.199167
3,910,516 BLOCK *
$22,868
0.82%
-16.26%
56.64%
75
XDN
$756,515
$0.000110
6,864,127,920 XDN
$8,828
-2.54%
-0.62%
-17.56%
76
NLG
$753,072
$0.002390
315,115,414 NLG
$1,068
1.43%
-4.20%
-15.57%
77
RISE
$727,831
$0.007189
101,248,990 RISE *
$12,264
-6.46%
-17.92%
-24.71%
78
QORA
$727,322
$0.000073
10,000,000,000 QORA *
$26,572
4.06%
-14.07%
-1.01%
79
CURE
$695,411
$0.026310
26,431,310 CURE
$1,290
-0.03%
0.10%
-4.49%
80
BOST
$692,213
$0.058388
11,855,487 BOST
$1,579
0.00%
-5.22%
-12.51%
81
HMP
$674,163
$0.000498
1,354,806,362 HMP
$675
-4.81%
-11.30%
-25.61%
82
OBITS
$666,806
$0.098958
6,738,251 OBITS *
$500
0.10%
-9.92%
3.62%
83
MEC
$663,148
$0.020165
32,886,450 MEC
$1,451
0.30%
0.49%
-7.03%
84
USNBT
$643,930
$0.850540
757,084 USNBT *
$3,012
3.58%
0.00%
-2.00%
85
BAY
$637,133
$0.000634
1,005,061,312 BAY *
$971
1.92%
6.35%
20.27%
86
XC
$629,187
$0.110544
5,691,713 XC *
$6,347
-0.55%
-6.51%
63.34%
87
NAV
$609,218
$0.010222
59,599,414 NAV *
$4,210
1.50%
-0.67%
-20.38%
88
BILS
$583,876
$0.000584
1,000,000,000 BILS *
$5,703
-2.50%
-4.90%
-11.73%
89
ZCC
$544,896
$0.008838
61,657,044 ZCC
$2,883
0.00%
-1.06%
-9.12%
90
SWARM
$540,573
$0.005409
99,945,431 SWARM *
$1,513
0.10%
-17.73%
-15.04%
91
XCR
$540,216
$0.005402
100,000,000 XCR *
$874
0.01%
-8.67%
-13.95%
92
CREVA
$517,672
$0.017976
28,798,500 CREVA
$7,908
1.30%
-1.25%
-15.45%
93
DGC
$504,504
$0.014670
34,389,793 DGC
$1,085
1.36%
0.54%
-3.48%
94
WBB
$483,692
$0.278457
1,737,040 WBB
$2,712
0.01%
-0.53%
-2.49%
95
REE
$481,335
$0.065691
7,327,218 REE
$1,025
0.01%
3.18%
-1.43%
96
IFC
$467,666
$0.000005
90,596,274,910 IFC
$2,050
-0.21%
-1.47%
0.01%
97
FLO
$466,816
$0.003759
124,197,561 FLO
$2,511
-0.19%
-6.63%
-14.68%
98
NSR
$464,979
$0.000423
1,098,788,132 NSR *
$9,372
-4.26%
-10.24%
-30.46%
99
LIR
$464,921
$0.013854
33,558,826 LIR *
$12,954
-0.16%
9.07%
7.06%
100
UNC
$464,673
$0.055393
8,388,608 UNC
$4,235
0.00%
2.43%
-13.70%
101
MMNXT
$462,779
$0.046278
10,000,000 MMNXT *
$2,065
0.01%
-17.91%
-23.56%
102
SILK
$454,563
$0.010335
43,984,199 SILK
$10,702
4.83%
-6.07%
21.54%
103
SFT
$454,379
$0.000212
2,147,483,647 SFT *
$3,548
-2.17%
-12.78%
-24.85%
104
APC
$450,425
$0.020211
22,286,048 APC *
$580
0.11%
0.72%
-3.42%
105
XPB
$449,141
$0.020848
21,543,728 XPB
$4,724
-4.49%
-37.65%
67.30%
106
VOOT
$421,442
$0.006083
69,280,656 VOOT
$546
0.01%
13.15%
-0.56%
107
DIEM
$417,928
$0.000019
21,739,971,929 DIEM
$2,782
2.83%
-1.43%
7.38%
108
CNMT
$381,143
$0.145675
2,616,401 CNMT *
$8,051
1.13%
42.19%
22.61%
109
RIC
$373,856
$0.014782
25,290,525 RIC
$7,560
-0.01%
1.66%
-9.79%
110
COVAL
$372,921
$0.000932
400,000,000 COVAL *
$33,419
-0.70%
-10.83%
9.48%
111
BURST
$361,935
$0.000239
1,516,326,462 BURST
$7,387
-2.44%
-14.80%
-24.29%
112
CJ
$345,931
$0.000884
391,515,860 CJ
$4,805
0.09%
-8.10%
77.11%
113
DBIC
$345,328
$0.058379
5,915,295 DBIC
$2,686
4.38%
-4.08%
-12.34%
114
EL
$340,115
$0.037226
9,136,468 EL *
$3,608
-2.56%
-11.34%
-4.30%
115
2GIVE
$336,935
$0.000672
501,500,076 2GIVE
$1,191
56.45%
10.69%
30.11%
116
TRUMP
$331,943
$0.051053
6,501,942 TRUMP
$1,344
2.51%
4.50%
5.06%
117
XVG
$325,565
$0.000027
12,277,050,000 XVG
$1,225
-0.03%
1.13%
-4.66%
118
CLOAK
$313,006
$0.065332
4,790,990 CLOAK *
$7,438
0.95%
-17.91%
-39.14%
119
ABY
$311,452
$0.000456
683,221,250 ABY
$3,143
0.05%
2.35%
32.77%
120
VIA
$304,940
$0.014161
21,533,340 VIA
$4,423
-0.21%
-14.36%
-9.25%
121
UNO
$300,447
$1.52
197,263 UNO
$3,623
0.02%
-14.23%
-22.53%
122
XHI
$299,659
$0.009574
31,298,248 XHI
$14,503
1.76%
-1.33%
-3.47%
123
CPC
$292,803
$0.459213
637,619 CPC *
$51,712
4.85%
11.02%
45.94%
124
BTM
$275,020
$0.186123
1,477,620 BTM
$10,279
1.44%
9.70%
-31.36%
125
EGC
$267,589
$0.020494
13,056,834 EGC
$15,517
-8.41%
-8.31%
187.37%
126
XMY
$266,460
$0.000197
1,352,258,496 XMY
$4,444
3.52%
-8.52%
-15.29%
127
XCN
$266,153
$0.001296
205,328,613 XCN
$2,466
0.02%
-6.21%
4.30%
128
SRC
$262,954
$0.043866
5,994,556 SRC
$689
0.00%
0.66%
-2.94%
129
DRACO
$246,570
$0.007274
33,897,138 DRACO *
$34,482
-0.15%
-40.36%
208.01%
130
AEON
$239,372
$0.019975
11,983,517 AEON
$564
0.01%
10.80%
16.46%
131
SHIFT
$233,186
$0.029595
7,879,339 SHIFT *
$3,276
-3.68%
-7.61%
-24.34%
132
BITCNY
$228,540
$0.152176
1,501,810 BITCNY *
$4,811
0.11%
1.37%
1.60%
133
BBR
$222,317
$0.028988
7,669,229 BBR
$2,363
-0.05%
-2.67%
-1.24%
134
GRS
$221,059
$0.003426
64,531,919 GRS
$974
-0.13%
-0.50%
-9.33%
135
SYNC
$204,062
$173.39
1,177 SYNC *
$1,169
0.87%
-11.22%
1.90%
136
NEOS
$188,843
$0.022203
8,505,375 NEOS
$8,241
0.04%
-10.23%
-3.66%
137
XST
$188,738
$0.007817
24,144,077 XST
$2,517
-1.35%
-14.39%
-16.03%
138
EMC2
$188,585
$0.000940
200,533,525 EMC2
$6,560
0.20%
-5.22%
-26.76%
139
KR
$185,653
$0.064860
2,862,359 KR *
$565
0.22%
-10.98%
-23.32%
140
HUC
$179,112
$0.013687
13,086,250 HUC
$1,240
0.01%
-8.41%
12.79%
141
NOBL
$165,403
$0.000073
2,274,115,160 NOBL
$1,482
-4.93%
-14.67%
-18.17%
142
SPR
$163,942
$0.032492
5,045,652 SPR
$1,805
-3.24%
-9.24%
11.95%
143
SYNX
$149,865
$0.020699
7,240,110 SYNX
$6,365
0.02%
-63.30%
-4.39%
144
HZ
$145,765
$0.000146
997,285,886 HZ *
$3,773
-4.00%
-14.26%
-23.20%
145
FLT
$140,052
$0.000463
302,524,878 FLT
$620
-2.01%
-9.32%
0.89%
146
PIGGY
$136,744
$0.000284
480,950,257 PIGGY
$1,341
0.01%
-4.21%
-19.48%
147
BYC
$121,388
$0.103790
1,169,559 BYC
$2,242
3.00%
14.86%
55.86%
148
FLDC
$117,325
$0.000318
369,000,000 FLDC *
$1,505
0.01%
-5.98%
2.48%
149
MOJO
$109,796
$0.001045
105,099,489 MOJO *
$1,389
5.36%
6.31%
27.65%
150
HYP
$104,470
$0.000271
385,796,097 HYP *
$2,718
-2.25%
-5.89%
-24.02%
151
INFX
$103,477
$0.061837
1,673,383 INFX
$1,768
-0.32%
-7.05%
51.78%
152
C2
$97,838.69
$0.000979
99,976,323 C2 *
$844
-0.66%
-8.94%
-4.12%
153
PINK
$96,245.47
$0.000264
364,720,305 PINK
$2,717
2.46%
-8.52%
-20.31%
154
SPRTS
$87,280.62
$0.000020
4,400,058,978 SPRTS *
$974
0.01%
0.85%
-18.07%
155
FIBRE
$80,436.64
$0.125756
639,623 FIBRE *
$1,294
0.01%
3.64%
21.60%
156
QTL
$80,339.01
$0.015871
5,062,002 QTL
$2,847
-0.44%
-3.13%
-11.76%
157
TIX
$74,089.99
$0.000001
66,876,281,414 TIX
$9,489
5.71%
-34.19%
-54.80%
158
RBIES
$65,001.72
$0.006434
10,102,326 RBIES *
$707
2.42%
-15.71%
-39.84%
159
ADZ
$58,561.50
$0.014573
4,018,400 ADZ
$2,647
-0.61%
-5.99%
-0.42%
160
XBC
$57,231.14
$0.665208
86,035 XBC *
$876
0.01%
1.59%
-5.65%
161
YACC
$54,708.01
$0.000073
752,177,152 YACC
$3,054
0.01%
-13.56%
-19.98%
162
ADN
$54,012.67
$0.003690
14,639,403 ADN
$555
0.01%
-8.39%
-20.58%
163
GAP
$50,608.88
$0.006976
7,254,980 GAP
$1,109
-0.52%
3.28%
1.51%
164
CGA
$48,645.29
$0.230239
211,282 CGA
$1,095
0.01%
-2.96%
33.76%
165
BELA
$43,884.86
$0.001911
22,965,650 BELA *
$2,385
1.77%
-2.22%
63.06%
166
MCN
$32,687.46
$0.001772
18,446,258 MCN
$1,209
0.01%
-0.86%
2.72%
167
GB
$32,195.27
$0.003660
8,795,475 GB
$543
6.23%
11.77%
-35.22%
168
DSH
$31,795.24
$0.002637
12,058,917 DSH
$571
0.78%
1.57%
3.76%
169
SLING
$26,391.04
$0.024570
1,074,095 SLING *
$676
0.01%
15.59%
52.73%
170
PUT
$23,540.47
$0.000238
98,727,703 PUT
$13,113
-2.60%
-17.84%
36.14%
171
STEPS
$22,852.98
$0.001228
18,609,115 STEPS *
$564
0.01%
22.25%
-27.58%
172
FJC
$9,219.20
$0.000015
624,835,609 FJC
$589
0.03%
12.55%
8.90%
173
RHC
$5,139.59
$0.025451
201,941 RHC
$8,508
0.00%
-5.51%
-2.55%
174
MTR
$401.60
$0.001336
300,678 MTR *
$849
0.01%
-26.39%
59.44%
175
XAUR
$3,640,532
$486.28
7,487 XAUR *
$360
0.01%
0.68%
8.63%
176
JACK
$2,757,022
$0.000007
416,967,395,500 JACK *
$0.661208
0.01%
0.00%
-2.71%
177
SCOT
$2,274,556
$0.002275
1,000,000,000 SCOT *
$414
0.01%
0.85%
-2.45%
178
KLC
$2,029,662
$0.000452
4,495,332,213 KLC
$2
-0.13%
-0.70%
-36.18%
179
OMNI
$1,407,055
$2.54
553,597 OMNI *
$307
0.33%
-0.93%
1.40%
180
XSD
$1,362,174
$0.000993
1,371,381,378 XSD *
$0.522782
-0.62%
1.44%
8.72%
181
AUR
$1,259,156
$0.150731
8,353,647 AUR
$411
-0.54%
1.13%
-11.09%
182
ION
$1,191,518
$0.185821
6,412,177 ION *
$108
0.02%
-0.55%
2.78%
183
JINN
$1,083,540
$18.46
58,703 JINN *
$92
1.22%
-6.36%
8.83%
184
IXC
$902,093
$0.042959
20,999,088 IXC *
$0.085917
0.01%
53.12%
16.46%
185
AC
$846,674
$0.001699
498,247,632 AC
$0.829743
0.01%
2.01%
35.14%
186
GLC
$838,632
$0.022456
37,345,078 GLC
$309
29.71%
18.00%
172.66%
187
FIMK
$813,988
$0.001384
588,194,680 FIMK *
$31
0.43%
1.68%
0.00%
188
SKYNET
$806,448
$0.901843
894,223 SKYNET *
$23
-0.96%
-4.51%
71.39%
189
DEX
$750,783
$0.750783
1,000,000 DEX *
$75
-0.04%
-4.10%
59.32%
190
MOON
$748,940
$0.000003
215,011,030,720 MOON
$148
-1.18%
206.75%
203.32%
191
JLH
$663,695
$0.066369
10,000,000 JLH *
$94
2.96%
-5.99%
103.38%
192
I0C
$595,463
$0.028438
20,939,107 I0C
$34
0.01%
10.14%
-21.26%
193
RBT
$548,042
$0.004793
114,337,162 RBT *
$125
-62.95%
-58.77%
-71.39%
194
FAIR
$540,129
$0.010282
52,532,633 FAIR *
$386
0.01%
-40.01%
-36.02%
195
DMD
$511,453
$0.300942
1,699,507 DMD
$84
-0.04%
1.64%
-8.13%
196
PTS
$502,518
$0.000503
999,999,386 PTS *
$432
0.01%
-15.92%
-19.45%
197
NEU
$461,427
$0.001137
405,729,134 NEU *
$181
0.01%
8.28%
8.25%
198
ZEIT
$459,556
$0.000013
34,849,669,993 ZEIT
$48
0.02%
7.99%
1.21%
199
AMBER
$459,423
$0.010570
43,464,976 AMBER
$142
0.09%
4.22%
-5.33%
200
ANC
$406,654
$0.192698
2,110,317 ANC
$288
0.01%
-1.26%
-8.04%