×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  2,999시장:  20,525시가총액:  $217,489,085,13724시간 거래량:  $56,322,823,237BTC 우세:  66.1%
시가총액:  $217,489,085,13724시간 거래량:  $56,322,823,237BTC 우세:  66.1%암호화폐:  2,999시장:  20,525

과거 스냅샷 - 17 July 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$10,711,259,365
$679.46
15,764,400 BTC
$74,407,904
0.34%
2.65%
4.30%
2
ETH
$915,977,161
$11.16
82,086,397 ETH
$17,921,578
-0.95%
-4.22%
2.08%
3
STEEM
$283,447,991
$3.28
86,516,987 STEEM *
$622,397
3.03%
0.02%
444.32%
4
XRP
$231,695,112
$0.006538
35,438,257,609 XRP *
$529,265
-0.05%
-0.33%
-1.98%
5
LTC
$195,701,081
$4.19
46,707,929 LTC
$2,155,230
0.48%
1.22%
1.50%
6
DAO
$125,660,443
$0.108907
1,153,836,913 DAO *
$1,187,697
-0.80%
-3.21%
10.35%
7
XEM
$69,484,221
$0.007720
8,999,999,999 XEM *
$352,705
0.90%
-2.38%
-6.43%
8
DASH
$53,579,406
$8.12
6,599,700 DASH
$248,488
-0.60%
-1.59%
6.16%
9
MAID
$33,432,189
$0.073875
452,552,412 MAID *
$152,616
-0.06%
-2.53%
9.39%
10
LSK
$31,546,152
$0.315462
100,000,000 LSK *
$432,249
-0.39%
-1.81%
5.02%
11
DOGE
$27,676,705
$0.000263
105,209,904,311 DOGE
$125,107
0.32%
0.66%
-3.17%
12
NXT
$25,294,322
$0.025320
998,999,999 NXT *
$511,286
-0.22%
-4.60%
25.54%
13
XMR
$24,708,167
$1.99
12,428,208 XMR
$167,463
0.76%
0.12%
3.39%
14
AMP
$23,336,956
$0.126282
184,800,000 AMP *
$79,593
-0.18%
-6.36%
27.72%
15
WAVES
$19,703,130
$0.197031
100,000,000 WAVES *
$60,718
0.56%
1.51%
-7.33%
16
DGD
$19,636,377
$9.82
2,000,000 DGD *
$17,214
0.19%
-4.99%
6.51%
17
EMC
$16,766,242
$0.439599
38,139,878 EMC
$44,382
-3.35%
-5.01%
-6.10%
18
FCT
$14,711,298
$1.68
8,753,219 FCT *
$408,339
0.29%
4.33%
11.60%
19
BTS
$12,720,203
$0.004956
2,566,810,000 BTS *
$209,480
-0.55%
-4.79%
4.93%
20
SC
$11,425,485
$0.000697
16,385,969,300 SC
$154,949
-0.81%
-4.50%
3.86%
21
PPC
$11,121,510
$0.476683
23,331,042 PPC
$812,723
0.67%
16.06%
22.25%
22
BCN
$10,888,545
$0.000060
180,863,880,689 BCN
$8,094
24.71%
19.91%
28.82%
23
XLM
$10,560,075
$0.001925
5,485,679,598 XLM *
$40,947
0.51%
-0.20%
4.21%
24
GAME
$9,509,057
$0.169854
55,983,752 GAME
$164,945
-0.14%
-1.45%
115.34%
25
XCP
$9,372,915
$3.57
2,625,936 XCP *
$54,819
0.99%
-7.34%
23.18%
26
USDT
$6,951,591
$1.00
6,951,591 USDT *
$333,668
0.00%
0.00%
0.00%
27
SJCX
$6,740,313
$0.136118
49,518,143 SJCX *
$39,979
0.04%
-3.15%
17.98%
28
NMC
$5,835,234
$0.395974
14,736,400 NMC
$136,305
-0.66%
4.21%
6.32%
29
YBC
$4,977,091
$1.65
3,010,679 YBC *
$70,155
-0.65%
-2.09%
-8.20%
30
AGRS
$4,754,256
$0.113197
42,000,000 AGRS *
$2,534
-1.55%
2.57%
9.44%
31
NAUT
$4,299,267
$0.332505
12,929,915 NAUT *
$58,487
8.62%
-8.02%
-24.95%
32
BCY
$4,212,434
$0.100029
42,111,979 BCY *
$16,823
2.49%
-9.94%
69.08%
33
DCR
$3,936,626
$1.82
2,166,381 DCR
$20,333
0.58%
5.78%
3.82%
34
YOC
$3,571,860
$0.177644
20,106,850 YOC
$81,962
4.19%
-1.23%
-19.59%
35
SYS
$3,554,385
$0.008290
428,751,485 SYS
$122,999
1.62%
-8.51%
16.57%
36
XAUR
$3,339,465
$446.06
7,487 XAUR *
$7,055
0.22%
4.16%
2.66%
37
RBY
$3,209,746
$0.137994
23,260,086 RBY *
$8,268
-0.75%
8.82%
9.01%
38
VASH
$3,111,262
$0.007772
400,339,746 VASH *
$47,236
0.00%
1.09%
3.05%
39
SLR
$2,954,755
$0.085990
34,361,779 SLR *
$2,465
0.21%
10.28%
-14.41%
40
RVR
$2,940,743
$0.093357
31,500,000 RVR *
$367,629
3.50%
36.59%
57.14%
41
BLK
$2,895,620
$0.038327
75,549,567 BLK *
$27,201
0.77%
-0.41%
-11.38%
42
VRC
$2,881,648
$0.104001
27,707,796 VRC
$65,958
-0.71%
-11.76%
28.90%
43
DGB
$2,641,302
$0.000386
6,838,431,115 DGB
$30,525
-0.04%
0.24%
11.10%
44
GRC
$2,419,426
$0.006394
378,367,813 GRC
$2,132
1.56%
-0.93%
1.51%
45
SCOT
$2,335,210
$0.002335
1,000,000,000 SCOT *
$1,249
0.22%
1.02%
0.42%
46
BTCD
$2,263,252
$1.78
1,275,000 BTCD
$2,267
-1.98%
-7.36%
-2.75%
47
FTC
$2,145,581
$0.016675
128,673,480 FTC
$9,634
-1.10%
-1.39%
-13.47%
48
IOC
$2,139,629
$0.131533
16,266,828 IOC *
$17,945
5.04%
0.57%
37.07%
49
UNITY
$1,994,073
$2.44
816,061 UNITY *
$658
0.14%
14.94%
12.46%
50
MONA
$1,812,497
$0.050363
35,988,650 MONA
$1,536
0.20%
-0.47%
-3.84%
51
TIPS
$1,761,997
$0.000004
429,369,639,092 TIPS
$795
0.08%
-15.07%
-22.13%
52
XVC
$1,758,047
$0.120171
14,629,502 XVC
$22,386
0.73%
-0.17%
7.81%
53
BRK
$1,683,025
$0.097672
17,231,358 BRK
$14,412
5.77%
3.15%
0.00%
54
NXS
$1,673,990
$0.042088
39,773,486 NXS
$7,722
-1.08%
1.41%
88.99%
55
EAC
$1,606,687
$0.000172
9,346,468,332 EAC
$15,507
0.87%
0.94%
-1.73%
56
SDC
$1,600,422
$0.244102
6,556,371 SDC *
$2,034
0.24%
0.95%
10.00%
57
EXP
$1,521,509
$0.736402
2,066,139 EXP
$346,934
-1.02%
24.28%
91.83%
58
RDD
$1,502,645
$0.000053
28,154,255,611 RDD *
$2,321
12.41%
11.44%
29.75%
59
CLAM
$1,425,822
$0.784551
1,817,373 CLAM *
$7,068
0.25%
-0.02%
5.63%
60
OMNI
$1,393,370
$2.52
553,333 OMNI *
$1,625
0.22%
4.24%
17.98%
61
AUR
$1,384,042
$0.166203
8,327,427 AUR
$2,615
-0.35%
-6.56%
3.83%
62
XPM
$1,373,844
$0.089696
15,316,705 XPM
$7,540
1.67%
0.53%
2.64%
63
QRK
$1,345,945
$0.005382
250,101,047 QRK
$9,799
-2.70%
1.05%
3.01%
64
RADS
$1,257,472
$0.442264
2,843,261 RADS *
$27,712
-1.48%
-5.66%
44.08%
65
HTC
$1,145,430
$0.000104
10,996,318,099 HTC
$36,823
-11.63%
-16.20%
-43.80%
66
WDC
$1,137,210
$0.010786
105,434,095 WDC
$14,183
0.18%
0.44%
8.02%
67
NVC
$1,041,453
$0.725428
1,435,639 NVC
$6,546
0.12%
3.00%
2.18%
68
VTC
$988,486
$0.042835
23,076,650 VTC
$8,095
1.52%
-2.28%
-1.03%
69
RISE
$944,630
$0.009351
101,017,600 RISE *
$9,988
-0.75%
0.96%
3.61%
70
NOTE
$936,937
$0.008449
110,895,736 NOTE
$11,414
4.70%
16.86%
41.26%
71
XDN
$916,043
$0.000133
6,863,747,370 XDN
$6,323
2.25%
2.91%
10.06%
72
START
$881,314
$0.019550
45,079,785 START
$1,742
0.22%
8.18%
0.10%
73
NLG
$881,137
$0.002799
314,850,914 NLG
$1,233
0.37%
-0.56%
-6.01%
74
FAIR
$855,365
$0.016285
52,523,543 FAIR *
$604
0.22%
22.97%
21.83%
75
BOST
$797,500
$0.067268
11,855,487 BOST
$904
0.00%
4.63%
3.41%
76
NAV
$763,565
$0.012812
59,599,414 NAV *
$28,640
0.29%
5.09%
-10.43%
77
QORA
$746,866
$0.000075
10,000,000,000 QORA *
$16,958
2.86%
8.65%
3.77%
78
GCR
$729,127
$0.007205
101,194,624 GCR *
$5,376
-15.71%
1.96%
19.52%
79
MEC
$709,819
$0.021584
32,886,450 MEC
$1,498
-1.60%
4.75%
3.02%
80
CURE
$703,781
$0.026627
26,431,310 CURE
$828
-0.08%
-2.88%
1.31%
81
BILS
$672,684
$0.000673
1,000,000,000 BILS *
$3,107
0.00%
2.25%
-1.98%
82
SWARM
$650,652
$0.006510
99,945,431 SWARM *
$1,473
1.66%
10.40%
37.14%
83
OBITS
$628,071
$0.093959
6,684,512 OBITS *
$1,991
-0.51%
-5.23%
-1.05%
84
PTS
$624,532
$0.000625
999,999,386 PTS *
$1,078
-0.24%
-1.18%
-23.34%
85
SFT
$612,275
$0.000285
2,147,483,647 SFT *
$2,035
0.22%
5.97%
-4.19%
86
XCR
$608,796
$0.006088
100,000,000 XCR *
$564
0.22%
2.98%
17.38%
87
CREVA
$608,263
$0.021495
28,297,350 CREVA
$16,720
-0.27%
5.70%
-3.33%
88
MMNXT
$600,909
$0.060091
10,000,000 MMNXT *
$1,082
0.22%
4.61%
-24.87%
89
NSR
$596,462
$0.000597
998,389,176 NSR *
$16,205
-1.38%
0.51%
-12.78%
90
ZCC
$594,200
$0.009637
61,657,044 ZCC
$990
-0.11%
0.35%
-2.04%
91
DMD
$563,183
$0.332625
1,693,146 DMD
$804
0.24%
-2.22%
-10.40%
92
FLO
$554,250
$0.004463
124,197,561 FLO
$5,078
0.22%
-7.50%
78.25%
93
UNC
$539,209
$0.064279
8,388,608 UNC
$1,160
0.00%
1.16%
-1.35%
94
DGC
$524,885
$0.015263
34,389,793 DGC
$508
0.06%
1.83%
3.01%
95
CLOAK
$516,555
$0.107818
4,790,990 CLOAK *
$1,436
0.26%
1.69%
44.57%
96
REE
$489,148
$0.066862
7,315,808 REE
$566
0.34%
9.35%
0.00%
97
WBB
$476,944
$0.277630
1,717,910 WBB
$1,309
0.19%
2.52%
3.89%
98
BURST
$476,296
$0.000316
1,508,745,371 BURST
$7,272
-1.94%
8.82%
13.43%
99
IFC
$474,670
$0.000005
90,596,274,910 IFC
$4,241
0.00%
1.98%
-10.23%
100
LQD
$449,667
$1.32
341,714 LQD *
$6,634
13.92%
9.26%
-15.96%
101
ERC
$442,360
$0.004763
92,882,561 ERC
$3,243
0.22%
-1.86%
101.81%
102
ANC
$440,076
$0.208535
2,110,317 ANC
$1,547
0.30%
2.10%
-7.05%
103
RIC
$405,778
$0.016177
25,084,325 RIC
$5,946
-1.11%
-3.28%
-18.30%
104
DBIC
$398,891
$0.067502
5,909,340 DBIC
$1,513
1.67%
4.95%
-2.69%
105
UNO
$391,054
$1.98
197,250 UNO
$772
0.20%
8.04%
-0.07%
106
LIR
$386,229
$0.011524
33,516,278 LIR *
$13,341
-2.24%
-16.63%
0.00%
107
XC
$381,063
$0.066997
5,687,797 XC *
$3,621
0.35%
31.21%
43.16%
108
CSC
$365,770
$0.009480
38,584,884 CSC *
$638
0.33%
-23.16%
23.10%
109
EL
$356,056
$0.038971
9,136,468 EL *
$1,828
0.42%
4.27%
-29.40%
110
BTM
$346,754
$0.264069
1,313,120 BTM
$201,244
4.58%
-0.03%
257.22%
111
SILK
$344,255
$0.007868
43,755,188 SILK
$43,936
7.64%
-18.29%
36.41%
112
COVAL
$342,135
$0.000855
400,000,000 COVAL *
$22,443
1.05%
0.62%
-78.47%
113
SLS
$339,706
$0.339261
1,001,311 SLS *
$2,709
0.20%
51.49%
97.02%
114
XVG
$336,391
$0.000028
12,211,762,500 XVG
$1,111
-2.88%
4.38%
-3.48%
115
JLH
$331,689
$0.033169
10,000,000 JLH *
$858
-0.22%
-4.60%
0.00%
116
VIA
$323,660
$0.015075
21,470,475 VIA
$10,695
-1.60%
-6.46%
29.79%
117
TRUMP
$320,210
$0.049248
6,501,942 TRUMP
$2,518
3.16%
1.88%
13.10%
118
XMY
$320,172
$0.000237
1,348,328,496 XMY
$3,024
-2.90%
-4.95%
-7.00%
119
SHIFT
$309,154
$0.039395
7,847,591 SHIFT *
$28,431
0.22%
-8.32%
72.66%
120
POT
$301,190
$0.001410
213,569,159 POT
$1,062
0.34%
0.92%
14.06%
121
TAG
$292,830
$0.061289
4,777,856 TAG
$1,482
0.00%
0.11%
2.56%
122
EMC2
$274,729
$0.001371
200,397,685 EMC2
$10,419
9.40%
4.08%
11.24%
123
XPB
$264,562
$0.012280
21,543,728 XPB
$660
0.22%
23.36%
35.76%
124
2GIVE
$258,944
$0.000516
501,477,837 2GIVE
$1,160
-5.00%
7.71%
70.09%
125
XCN
$254,592
$0.001240
205,328,613 XCN
$2,698
0.39%
0.95%
-0.49%
126
OK
$253,029
$0.003849
65,736,113 OK *
$3,180
-3.73%
6.08%
79.67%
127
GRS
$242,022
$0.003755
64,446,186 GRS
$2,927
2.84%
-2.22%
34.76%
128
XST
$222,081
$0.009212
24,106,647 XST
$4,706
0.71%
-17.39%
25.06%
129
KR
$212,261
$0.074379
2,853,769 KR *
$31,916
-7.68%
56.59%
43.10%
130
BBR
$211,079
$0.027700
7,620,160 BBR
$2,939
-3.56%
-14.30%
0.52%
131
SYNC
$203,384
$172.81
1,177 SYNC *
$4,535
12.83%
-16.73%
-3.66%
132
NOBL
$200,646
$0.000088
2,273,628,112 NOBL
$2,842
0.24%
-7.27%
20.31%
133
CPC
$196,947
$0.314347
626,526 CPC *
$4,854
0.22%
2.71%
30.31%
134
XHI
$195,770
$0.009845
19,884,490 XHI
$16,013
-2.29%
-6.01%
5.95%
135
BITCNY
$194,928
$0.146730
1,328,480 BITCNY *
$7,776
-1.16%
-2.04%
-2.33%
136
AEON
$194,209
$0.016292
11,920,862 AEON
$1,383
8.35%
-13.44%
68.85%
137
NEOS
$194,140
$0.022826
8,505,375 NEOS
$5,663
0.02%
9.96%
12.57%
138
SIB
$190,507
$0.017408
10,943,838 SIB
$805
-0.96%
6.44%
2.60%
139
HZ
$188,227
$0.000189
997,285,886 HZ *
$907
0.07%
1.65%
15.84%
140
TIX
$180,946
$0.000003
66,876,281,414 TIX
$10,566
0.00%
9.07%
0.43%
141
PIVX
$177,379
$0.004455
39,813,876 PIVX *
$1,645
0.39%
3.75%
18.78%
142
SYNX
$167,557
$0.023442
7,147,650 SYNX
$3,079
3.33%
16.91%
0.00%
143
CANN
$160,987
$0.002085
77,229,558 CANN
$1,227
0.22%
-5.01%
-11.27%
144
FLT
$139,504
$0.000462
302,211,652 FLT
$895
0.25%
-3.15%
-15.00%
145
HYP
$133,540
$0.000346
385,796,097 HYP *
$5,246
0.22%
-2.07%
-8.16%
146
XMG
$125,602
$0.023499
5,345,029 XMG
$7,824
0.25%
-3.97%
46.01%
147
GEO
$124,453
$0.050692
2,455,079 GEO *
$961
0.64%
1.06%
-3.18%
148
PINK
$121,351
$0.000333
364,719,967 PINK
$1,402
0.22%
10.50%
-1.02%
149
FLDC
$117,383
$0.000318
369,000,000 FLDC *
$1,455
0.24%
-2.26%
9.05%
150
BITUSD
$115,608
$1.07
108,055 BITUSD *
$1,952
0.20%
0.06%
1.28%
151
XAI
$111,529
$0.162942
684,468 XAI *
$35,011
-6.27%
138.83%
796.28%
152
PAK
$111,528
$0.004440
25,121,000 PAK
$804
0.07%
47.43%
-20.33%
153
LTBC
$111,493
$0.000238
469,258,451 LTBC *
$1,582
0.22%
1.50%
-9.97%
154
RBIES
$106,334
$0.010530
10,097,988 RBIES *
$668
-2.30%
18.06%
28.40%
155
C2
$101,802
$0.001018
99,976,323 C2 *
$933
2.27%
-2.21%
13.56%
156
EGC
$97,517.66
$0.007473
13,049,751 EGC
$693
7.33%
10.78%
210.66%
157
XTC
$94,182.35
$0.000942
100,000,000 XTC *
$685
-0.19%
2.67%
-10.44%
158
MRKT
$91,150.56
$0.126598
720,000 MRKT *
$1,817
-0.22%
137.30%
212.25%
159
QTL
$89,464.47
$0.017674
5,062,002 QTL
$6,879
2.00%
24.72%
32.11%
160
TRK
$78,251.63
$0.001079
72,498,467 TRK *
$750
0.24%
53.85%
56.18%
161
BYC
$77,202.40
$0.066635
1,158,587 BYC
$1,280
0.35%
13.85%
29.27%
162
ADN
$67,179.61
$0.004589
14,639,403 ADN
$2,510
-0.24%
-0.18%
-8.66%
163
YACC
$66,232.91
$0.000088
750,521,344 YACC
$2,373
0.23%
-7.62%
2.27%
164
INFX
$66,134.21
$0.039521
1,673,383 INFX
$1,509
-0.84%
-0.48%
13.83%
165
XBC
$57,535.98
$0.669642
85,920 XBC *
$1,805
0.22%
3.60%
-14.34%
166
ADZ
$54,932.29
$0.014713
3,733,520 ADZ
$5,943
-1.32%
2.09%
0.76%
167
TX
$51,262.81
$0.009266
5,532,261 TX *
$718
1.58%
-7.14%
27.80%
168
GAP
$50,283.95
$0.006931
7,254,980 GAP
$653
6.00%
11.97%
41.22%
169
NEWB
$49,053.87
$0.002044
24,000,000 NEWB *
$866
-20.61%
43.88%
254.64%
170
CGA
$36,874.91
$0.174530
211,282 CGA
$26,706
0.50%
-11.41%
26.11%
171
MCN
$33,183.45
$0.001799
18,446,258 MCN
$4,804
2.15%
21.12%
22.53%
172
STEPS
$32,607.44
$0.001753
18,604,827 STEPS *
$1,278
16.93%
94.86%
122.13%
173
MEME
$32,569.01
$0.002727
11,944,689 MEME
$1,921
-0.01%
-2.31%
6.02%
174
DOPE
$31,621.65
$0.000224
141,157,233 DOPE *
$626
3.38%
-3.30%
-11.72%
175
1337
$31,594.10
$0.000007
4,619,559,044 1337 *
$3,787
0.22%
-20.67%
-46.83%
176
DLISK
$26,498.90
$0.000265
100,000,000 DLISK *
$3,124
1.46%
7.73%
0.00%
177
CMT
$25,483.52
$0.181210
140,630 CMT
$657
0.34%
69.00%
245.67%
178
STV
$24,704.41
$0.003494
7,070,217 STV
$1,013
0.22%
0.00%
-31.56%
179
1CR
$24,501.21
$0.508472
48,186 1CR
$6,649
0.23%
1.44%
65.96%
180
GP
$20,345.61
$0.016675
1,220,161 GP *
$1,069
-3.80%
119.08%
303.18%
181
VIOR
$17,190.62
$0.003469
4,955,679 VIOR *
$517
0.22%
22.99%
145.44%
182
QWARK
$14,874.00
$0.074781
198,901 QWARK *
$1,138
4.16%
7.63%
2.03%
183
NLX
$13,118.88
$0.000385
34,043,255 NLX
$1,320
16.92%
94.07%
269.75%
184
U
$10,718.96
$0.003985
2,689,812 U *
$528
0.22%
22.87%
56.55%
185
XCT
$8,033.94
$0.000109
73,967,500 XCT
$7,496
0.22%
-7.36%
-45.64%
186
PEX
$5,916.28
$0.003435
1,722,386 PEX
$1,230
1.02%
-14.78%
18.29%
187
RHC
$5,352.19
$0.026504
201,941 RHC
$5,162
0.00%
1.86%
-25.84%
188
REV
$4,487.98
$0.003754
1,195,525 REV
$534
0.23%
-27.66%
-36.06%
189
KNC
$53.70
$0.000760
70,631 KNC *
$1,100
-16.41%
-14.33%
-74.08%
190
KLC
$3,051,609
$0.000679
4,495,329,033 KLC
$7
0.22%
-6.53%
19.36%
191
JACK
$2,830,541
$0.000007
416,967,395,500 JACK *
$0.067884
0.26%
0.00%
0.00%
192
RBT
$1,935,118
$0.016927
114,318,744 RBT *
$9
0.22%
-4.80%
26.44%
193
MINT
$1,876,065
$0.000081
23,077,840,377 MINT *
$260
-0.06%
3.63%
5.37%
194
ION
$1,132,549
$0.180736
6,266,311 ION *
$68
0.34%
2.66%
-7.51%
195
XSD
$1,086,962
$0.000793
1,370,854,093 XSD *
$121
-0.51%
-15.37%
0.00%
196
JINN
$1,016,654
$17.32
58,703 JINN *
$121
-0.21%
38.83%
0.00%
197
HMP
$839,951
$0.000620
1,354,759,514 HMP
$82
0.31%
-20.12%
-28.87%
198
IXC
$775,327
$0.036922
20,999,088 IXC *
$23
0.22%
-4.77%
-28.00%
199
VTA
$772,608
$0.000066
11,779,708,475 VTA
$342
3.09%
57.39%
-0.72%
200
I0C
$772,088
$0.036875
20,937,782 I0C
$12
0.24%
-15.84%
24.20%