# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,711,259,365 | $679.46 | 15,764,400 BTC | $74,407,904 | 0.34% | 2.65% | 4.30% | ||
2 | ETH | $915,977,161 | $11.16 | 82,086,397 ETH | $17,921,578 | -0.95% | -4.22% | 2.08% | ||
3 | STEEM | $283,447,991 | $3.28 | 86,516,987 STEEM * | $622,397 | 3.03% | 0.02% | 444.32% | ||
4 | XRP | $231,695,112 | $0.006538 | 35,438,257,609 XRP * | $529,265 | -0.05% | -0.33% | -1.98% | ||
5 | LTC | $195,701,081 | $4.19 | 46,707,929 LTC | $2,155,230 | 0.48% | 1.22% | 1.50% | ||
6 | DAO | $125,660,443 | $0.108907 | 1,153,836,913 DAO * | $1,187,697 | -0.80% | -3.21% | 10.35% | ||
7 | XEM | $69,484,221 | $0.007720 | 8,999,999,999 XEM * | $352,705 | 0.90% | -2.38% | -6.43% | ||
8 | DASH | $53,579,406 | $8.12 | 6,599,700 DASH | $248,488 | -0.60% | -1.59% | 6.16% | ||
9 | MAID | $33,432,189 | $0.073875 | 452,552,412 MAID * | $152,616 | -0.06% | -2.53% | 9.39% | ||
10 | LSK | $31,546,152 | $0.315462 | 100,000,000 LSK * | $432,249 | -0.39% | -1.81% | 5.02% | ||
11 | DOGE | $27,676,705 | $0.000263 | 105,209,904,311 DOGE | $125,107 | 0.32% | 0.66% | -3.17% | ||
12 | NXT | $25,294,322 | $0.025320 | 998,999,999 NXT * | $511,286 | -0.22% | -4.60% | 25.54% | ||
13 | XMR | $24,708,167 | $1.99 | 12,428,208 XMR | $167,463 | 0.76% | 0.12% | 3.39% | ||
14 | AMP | $23,336,956 | $0.126282 | 184,800,000 AMP * | $79,593 | -0.18% | -6.36% | 27.72% | ||
15 | WAVES | $19,703,130 | $0.197031 | 100,000,000 WAVES * | $60,718 | 0.56% | 1.51% | -7.33% | ||
16 | DGD | $19,636,377 | $9.82 | 2,000,000 DGD * | $17,214 | 0.19% | -4.99% | 6.51% | ||
17 | EMC | $16,766,242 | $0.439599 | 38,139,878 EMC | $44,382 | -3.35% | -5.01% | -6.10% | ||
18 | FCT | $14,711,298 | $1.68 | 8,753,219 FCT * | $408,339 | 0.29% | 4.33% | 11.60% | ||
19 | BTS | $12,720,203 | $0.004956 | 2,566,810,000 BTS * | $209,480 | -0.55% | -4.79% | 4.93% | ||
20 | SC | $11,425,485 | $0.000697 | 16,385,969,300 SC | $154,949 | -0.81% | -4.50% | 3.86% | ||
21 | PPC | $11,121,510 | $0.476683 | 23,331,042 PPC | $812,723 | 0.67% | 16.06% | 22.25% | ||
22 | BCN | $10,888,545 | $0.000060 | 180,863,880,689 BCN | $8,094 | 24.71% | 19.91% | 28.82% | ||
23 | XLM | $10,560,075 | $0.001925 | 5,485,679,598 XLM * | $40,947 | 0.51% | -0.20% | 4.21% | ||
24 | GAME | $9,509,057 | $0.169854 | 55,983,752 GAME | $164,945 | -0.14% | -1.45% | 115.34% | ||
25 | XCP | $9,372,915 | $3.57 | 2,625,936 XCP * | $54,819 | 0.99% | -7.34% | 23.18% | ||
26 | USDT | $6,951,591 | $1.00 | 6,951,591 USDT * | $333,668 | 0.00% | 0.00% | 0.00% | ||
27 | SJCX | $6,740,313 | $0.136118 | 49,518,143 SJCX * | $39,979 | 0.04% | -3.15% | 17.98% | ||
28 | NMC | $5,835,234 | $0.395974 | 14,736,400 NMC | $136,305 | -0.66% | 4.21% | 6.32% | ||
29 | YBC | $4,977,091 | $1.65 | 3,010,679 YBC * | $70,155 | -0.65% | -2.09% | -8.20% | ||
30 | AGRS | $4,754,256 | $0.113197 | 42,000,000 AGRS * | $2,534 | -1.55% | 2.57% | 9.44% | ||
31 | NAUT | $4,299,267 | $0.332505 | 12,929,915 NAUT * | $58,487 | 8.62% | -8.02% | -24.95% | ||
32 | BCY | $4,212,434 | $0.100029 | 42,111,979 BCY * | $16,823 | 2.49% | -9.94% | 69.08% | ||
33 | DCR | $3,936,626 | $1.82 | 2,166,381 DCR | $20,333 | 0.58% | 5.78% | 3.82% | ||
34 | YOC | $3,571,860 | $0.177644 | 20,106,850 YOC | $81,962 | 4.19% | -1.23% | -19.59% | ||
35 | SYS | $3,554,385 | $0.008290 | 428,751,485 SYS | $122,999 | 1.62% | -8.51% | 16.57% | ||
36 | XAUR | $3,339,465 | $446.06 | 7,487 XAUR * | $7,055 | 0.22% | 4.16% | 2.66% | ||
37 | RBY | $3,209,746 | $0.137994 | 23,260,086 RBY * | $8,268 | -0.75% | 8.82% | 9.01% | ||
38 | VASH | $3,111,262 | $0.007772 | 400,339,746 VASH * | $47,236 | 0.00% | 1.09% | 3.05% | ||
39 | SLR | $2,954,755 | $0.085990 | 34,361,779 SLR * | $2,465 | 0.21% | 10.28% | -14.41% | ||
40 | RVR | $2,940,743 | $0.093357 | 31,500,000 RVR * | $367,629 | 3.50% | 36.59% | 57.14% | ||
41 | BLK | $2,895,620 | $0.038327 | 75,549,567 BLK * | $27,201 | 0.77% | -0.41% | -11.38% | ||
42 | VRC | $2,881,648 | $0.104001 | 27,707,796 VRC | $65,958 | -0.71% | -11.76% | 28.90% | ||
43 | DGB | $2,641,302 | $0.000386 | 6,838,431,115 DGB | $30,525 | -0.04% | 0.24% | 11.10% | ||
44 | GRC | $2,419,426 | $0.006394 | 378,367,813 GRC | $2,132 | 1.56% | -0.93% | 1.51% | ||
45 | SCOT | $2,335,210 | $0.002335 | 1,000,000,000 SCOT * | $1,249 | 0.22% | 1.02% | 0.42% | ||
46 | BTCD | $2,263,252 | $1.78 | 1,275,000 BTCD | $2,267 | -1.98% | -7.36% | -2.75% | ||
47 | FTC | $2,145,581 | $0.016675 | 128,673,480 FTC | $9,634 | -1.10% | -1.39% | -13.47% | ||
48 | IOC | $2,139,629 | $0.131533 | 16,266,828 IOC * | $17,945 | 5.04% | 0.57% | 37.07% | ||
49 | UNITY | $1,994,073 | $2.44 | 816,061 UNITY * | $658 | 0.14% | 14.94% | 12.46% | ||
50 | MONA | $1,812,497 | $0.050363 | 35,988,650 MONA | $1,536 | 0.20% | -0.47% | -3.84% | ||
51 | TIPS | $1,761,997 | $0.000004 | 429,369,639,092 TIPS | $795 | 0.08% | -15.07% | -22.13% | ||
52 | XVC | $1,758,047 | $0.120171 | 14,629,502 XVC | $22,386 | 0.73% | -0.17% | 7.81% | ||
53 | BRK | $1,683,025 | $0.097672 | 17,231,358 BRK | $14,412 | 5.77% | 3.15% | 0.00% | ||
54 | NXS | $1,673,990 | $0.042088 | 39,773,486 NXS | $7,722 | -1.08% | 1.41% | 88.99% | ||
55 | EAC | $1,606,687 | $0.000172 | 9,346,468,332 EAC | $15,507 | 0.87% | 0.94% | -1.73% | ||
56 | SDC | $1,600,422 | $0.244102 | 6,556,371 SDC * | $2,034 | 0.24% | 0.95% | 10.00% | ||
57 | EXP | $1,521,509 | $0.736402 | 2,066,139 EXP | $346,934 | -1.02% | 24.28% | 91.83% | ||
58 | RDD | $1,502,645 | $0.000053 | 28,154,255,611 RDD * | $2,321 | 12.41% | 11.44% | 29.75% | ||
59 | CLAM | $1,425,822 | $0.784551 | 1,817,373 CLAM * | $7,068 | 0.25% | -0.02% | 5.63% | ||
60 | OMNI | $1,393,370 | $2.52 | 553,333 OMNI * | $1,625 | 0.22% | 4.24% | 17.98% | ||
61 | AUR | $1,384,042 | $0.166203 | 8,327,427 AUR | $2,615 | -0.35% | -6.56% | 3.83% | ||
62 | XPM | $1,373,844 | $0.089696 | 15,316,705 XPM | $7,540 | 1.67% | 0.53% | 2.64% | ||
63 | QRK | $1,345,945 | $0.005382 | 250,101,047 QRK | $9,799 | -2.70% | 1.05% | 3.01% | ||
64 | RADS | $1,257,472 | $0.442264 | 2,843,261 RADS * | $27,712 | -1.48% | -5.66% | 44.08% | ||
65 | HTC | $1,145,430 | $0.000104 | 10,996,318,099 HTC | $36,823 | -11.63% | -16.20% | -43.80% | ||
66 | WDC | $1,137,210 | $0.010786 | 105,434,095 WDC | $14,183 | 0.18% | 0.44% | 8.02% | ||
67 | NVC | $1,041,453 | $0.725428 | 1,435,639 NVC | $6,546 | 0.12% | 3.00% | 2.18% | ||
68 | VTC | $988,486 | $0.042835 | 23,076,650 VTC | $8,095 | 1.52% | -2.28% | -1.03% | ||
69 | RISE | $944,630 | $0.009351 | 101,017,600 RISE * | $9,988 | -0.75% | 0.96% | 3.61% | ||
70 | NOTE | $936,937 | $0.008449 | 110,895,736 NOTE | $11,414 | 4.70% | 16.86% | 41.26% | ||
71 | XDN | $916,043 | $0.000133 | 6,863,747,370 XDN | $6,323 | 2.25% | 2.91% | 10.06% | ||
72 | START | $881,314 | $0.019550 | 45,079,785 START | $1,742 | 0.22% | 8.18% | 0.10% | ||
73 | NLG | $881,137 | $0.002799 | 314,850,914 NLG | $1,233 | 0.37% | -0.56% | -6.01% | ||
74 | FAIR | $855,365 | $0.016285 | 52,523,543 FAIR * | $604 | 0.22% | 22.97% | 21.83% | ||
75 | BOST | $797,500 | $0.067268 | 11,855,487 BOST | $904 | 0.00% | 4.63% | 3.41% | ||
76 | NAV | $763,565 | $0.012812 | 59,599,414 NAV * | $28,640 | 0.29% | 5.09% | -10.43% | ||
77 | QORA | $746,866 | $0.000075 | 10,000,000,000 QORA * | $16,958 | 2.86% | 8.65% | 3.77% | ||
78 | GCR | $729,127 | $0.007205 | 101,194,624 GCR * | $5,376 | -15.71% | 1.96% | 19.52% | ||
79 | MEC | $709,819 | $0.021584 | 32,886,450 MEC | $1,498 | -1.60% | 4.75% | 3.02% | ||
80 | CURE | $703,781 | $0.026627 | 26,431,310 CURE | $828 | -0.08% | -2.88% | 1.31% | ||
81 | BILS | $672,684 | $0.000673 | 1,000,000,000 BILS * | $3,107 | 0.00% | 2.25% | -1.98% | ||
82 | SWARM | $650,652 | $0.006510 | 99,945,431 SWARM * | $1,473 | 1.66% | 10.40% | 37.14% | ||
83 | OBITS | $628,071 | $0.093959 | 6,684,512 OBITS * | $1,991 | -0.51% | -5.23% | -1.05% | ||
84 | PTS | $624,532 | $0.000625 | 999,999,386 PTS * | $1,078 | -0.24% | -1.18% | -23.34% | ||
85 | SFT | $612,275 | $0.000285 | 2,147,483,647 SFT * | $2,035 | 0.22% | 5.97% | -4.19% | ||
86 | XCR | $608,796 | $0.006088 | 100,000,000 XCR * | $564 | 0.22% | 2.98% | 17.38% | ||
87 | CREVA | $608,263 | $0.021495 | 28,297,350 CREVA | $16,720 | -0.27% | 5.70% | -3.33% | ||
88 | MMNXT | $600,909 | $0.060091 | 10,000,000 MMNXT * | $1,082 | 0.22% | 4.61% | -24.87% | ||
89 | NSR | $596,462 | $0.000597 | 998,389,176 NSR * | $16,205 | -1.38% | 0.51% | -12.78% | ||
90 | ZCC | $594,200 | $0.009637 | 61,657,044 ZCC | $990 | -0.11% | 0.35% | -2.04% | ||
91 | DMD | $563,183 | $0.332625 | 1,693,146 DMD | $804 | 0.24% | -2.22% | -10.40% | ||
92 | FLO | $554,250 | $0.004463 | 124,197,561 FLO | $5,078 | 0.22% | -7.50% | 78.25% | ||
93 | UNC | $539,209 | $0.064279 | 8,388,608 UNC | $1,160 | 0.00% | 1.16% | -1.35% | ||
94 | DGC | $524,885 | $0.015263 | 34,389,793 DGC | $508 | 0.06% | 1.83% | 3.01% | ||
95 | CLOAK | $516,555 | $0.107818 | 4,790,990 CLOAK * | $1,436 | 0.26% | 1.69% | 44.57% | ||
96 | REE | $489,148 | $0.066862 | 7,315,808 REE | $566 | 0.34% | 9.35% | 0.00% | ||
97 | WBB | $476,944 | $0.277630 | 1,717,910 WBB | $1,309 | 0.19% | 2.52% | 3.89% | ||
98 | BURST | $476,296 | $0.000316 | 1,508,745,371 BURST | $7,272 | -1.94% | 8.82% | 13.43% | ||
99 | IFC | $474,670 | $0.000005 | 90,596,274,910 IFC | $4,241 | 0.00% | 1.98% | -10.23% | ||
100 | LQD | $449,667 | $1.32 | 341,714 LQD * | $6,634 | 13.92% | 9.26% | -15.96% | ||
101 | ERC | $442,360 | $0.004763 | 92,882,561 ERC | $3,243 | 0.22% | -1.86% | 101.81% | ||
102 | ANC | $440,076 | $0.208535 | 2,110,317 ANC | $1,547 | 0.30% | 2.10% | -7.05% | ||
103 | RIC | $405,778 | $0.016177 | 25,084,325 RIC | $5,946 | -1.11% | -3.28% | -18.30% | ||
104 | DBIC | $398,891 | $0.067502 | 5,909,340 DBIC | $1,513 | 1.67% | 4.95% | -2.69% | ||
105 | UNO | $391,054 | $1.98 | 197,250 UNO | $772 | 0.20% | 8.04% | -0.07% | ||
106 | LIR | $386,229 | $0.011524 | 33,516,278 LIR * | $13,341 | -2.24% | -16.63% | 0.00% | ||
107 | XC | $381,063 | $0.066997 | 5,687,797 XC * | $3,621 | 0.35% | 31.21% | 43.16% | ||
108 | CSC | $365,770 | $0.009480 | 38,584,884 CSC * | $638 | 0.33% | -23.16% | 23.10% | ||
109 | EL | $356,056 | $0.038971 | 9,136,468 EL * | $1,828 | 0.42% | 4.27% | -29.40% | ||
110 | BTM | $346,754 | $0.264069 | 1,313,120 BTM | $201,244 | 4.58% | -0.03% | 257.22% | ||
111 | SILK | $344,255 | $0.007868 | 43,755,188 SILK | $43,936 | 7.64% | -18.29% | 36.41% | ||
112 | COVAL | $342,135 | $0.000855 | 400,000,000 COVAL * | $22,443 | 1.05% | 0.62% | -78.47% | ||
113 | SLS | $339,706 | $0.339261 | 1,001,311 SLS * | $2,709 | 0.20% | 51.49% | 97.02% | ||
114 | XVG | $336,391 | $0.000028 | 12,211,762,500 XVG | $1,111 | -2.88% | 4.38% | -3.48% | ||
115 | JLH | $331,689 | $0.033169 | 10,000,000 JLH * | $858 | -0.22% | -4.60% | 0.00% | ||
116 | VIA | $323,660 | $0.015075 | 21,470,475 VIA | $10,695 | -1.60% | -6.46% | 29.79% | ||
117 | TRUMP | $320,210 | $0.049248 | 6,501,942 TRUMP | $2,518 | 3.16% | 1.88% | 13.10% | ||
118 | XMY | $320,172 | $0.000237 | 1,348,328,496 XMY | $3,024 | -2.90% | -4.95% | -7.00% | ||
119 | SHIFT | $309,154 | $0.039395 | 7,847,591 SHIFT * | $28,431 | 0.22% | -8.32% | 72.66% | ||
120 | POT | $301,190 | $0.001410 | 213,569,159 POT | $1,062 | 0.34% | 0.92% | 14.06% | ||
121 | TAG | $292,830 | $0.061289 | 4,777,856 TAG | $1,482 | 0.00% | 0.11% | 2.56% | ||
122 | EMC2 | $274,729 | $0.001371 | 200,397,685 EMC2 | $10,419 | 9.40% | 4.08% | 11.24% | ||
123 | XPB | $264,562 | $0.012280 | 21,543,728 XPB | $660 | 0.22% | 23.36% | 35.76% | ||
124 | 2GIVE | $258,944 | $0.000516 | 501,477,837 2GIVE | $1,160 | -5.00% | 7.71% | 70.09% | ||
125 | XCN | $254,592 | $0.001240 | 205,328,613 XCN | $2,698 | 0.39% | 0.95% | -0.49% | ||
126 | OK | $253,029 | $0.003849 | 65,736,113 OK * | $3,180 | -3.73% | 6.08% | 79.67% | ||
127 | GRS | $242,022 | $0.003755 | 64,446,186 GRS | $2,927 | 2.84% | -2.22% | 34.76% | ||
128 | XST | $222,081 | $0.009212 | 24,106,647 XST | $4,706 | 0.71% | -17.39% | 25.06% | ||
129 | KR | $212,261 | $0.074379 | 2,853,769 KR * | $31,916 | -7.68% | 56.59% | 43.10% | ||
130 | BBR | $211,079 | $0.027700 | 7,620,160 BBR | $2,939 | -3.56% | -14.30% | 0.52% | ||
131 | SYNC | $203,384 | $172.81 | 1,177 SYNC * | $4,535 | 12.83% | -16.73% | -3.66% | ||
132 | NOBL | $200,646 | $0.000088 | 2,273,628,112 NOBL | $2,842 | 0.24% | -7.27% | 20.31% | ||
133 | CPC | $196,947 | $0.314347 | 626,526 CPC * | $4,854 | 0.22% | 2.71% | 30.31% | ||
134 | XHI | $195,770 | $0.009845 | 19,884,490 XHI | $16,013 | -2.29% | -6.01% | 5.95% | ||
135 | BITCNY | $194,928 | $0.146730 | 1,328,480 BITCNY * | $7,776 | -1.16% | -2.04% | -2.33% | ||
136 | AEON | $194,209 | $0.016292 | 11,920,862 AEON | $1,383 | 8.35% | -13.44% | 68.85% | ||
137 | NEOS | $194,140 | $0.022826 | 8,505,375 NEOS | $5,663 | 0.02% | 9.96% | 12.57% | ||
138 | SIB | $190,507 | $0.017408 | 10,943,838 SIB | $805 | -0.96% | 6.44% | 2.60% | ||
139 | HZ | $188,227 | $0.000189 | 997,285,886 HZ * | $907 | 0.07% | 1.65% | 15.84% | ||
140 | TIX | $180,946 | $0.000003 | 66,876,281,414 TIX | $10,566 | 0.00% | 9.07% | 0.43% | ||
141 | PIVX | $177,379 | $0.004455 | 39,813,876 PIVX * | $1,645 | 0.39% | 3.75% | 18.78% | ||
142 | SYNX | $167,557 | $0.023442 | 7,147,650 SYNX | $3,079 | 3.33% | 16.91% | 0.00% | ||
143 | CANN | $160,987 | $0.002085 | 77,229,558 CANN | $1,227 | 0.22% | -5.01% | -11.27% | ||
144 | FLT | $139,504 | $0.000462 | 302,211,652 FLT | $895 | 0.25% | -3.15% | -15.00% | ||
145 | HYP | $133,540 | $0.000346 | 385,796,097 HYP * | $5,246 | 0.22% | -2.07% | -8.16% | ||
146 | XMG | $125,602 | $0.023499 | 5,345,029 XMG | $7,824 | 0.25% | -3.97% | 46.01% | ||
147 | GEO | $124,453 | $0.050692 | 2,455,079 GEO * | $961 | 0.64% | 1.06% | -3.18% | ||
148 | PINK | $121,351 | $0.000333 | 364,719,967 PINK | $1,402 | 0.22% | 10.50% | -1.02% | ||
149 | FLDC | $117,383 | $0.000318 | 369,000,000 FLDC * | $1,455 | 0.24% | -2.26% | 9.05% | ||
150 | BITUSD | $115,608 | $1.07 | 108,055 BITUSD * | $1,952 | 0.20% | 0.06% | 1.28% | ||
151 | XAI | $111,529 | $0.162942 | 684,468 XAI * | $35,011 | -6.27% | 138.83% | 796.28% | ||
152 | PAK | $111,528 | $0.004440 | 25,121,000 PAK | $804 | 0.07% | 47.43% | -20.33% | ||
153 | LTBC | $111,493 | $0.000238 | 469,258,451 LTBC * | $1,582 | 0.22% | 1.50% | -9.97% | ||
154 | RBIES | $106,334 | $0.010530 | 10,097,988 RBIES * | $668 | -2.30% | 18.06% | 28.40% | ||
155 | C2 | $101,802 | $0.001018 | 99,976,323 C2 * | $933 | 2.27% | -2.21% | 13.56% | ||
156 | EGC | $97,517.66 | $0.007473 | 13,049,751 EGC | $693 | 7.33% | 10.78% | 210.66% | ||
157 | XTC | $94,182.35 | $0.000942 | 100,000,000 XTC * | $685 | -0.19% | 2.67% | -10.44% | ||
158 | MRKT | $91,150.56 | $0.126598 | 720,000 MRKT * | $1,817 | -0.22% | 137.30% | 212.25% | ||
159 | QTL | $89,464.47 | $0.017674 | 5,062,002 QTL | $6,879 | 2.00% | 24.72% | 32.11% | ||
160 | TRK | $78,251.63 | $0.001079 | 72,498,467 TRK * | $750 | 0.24% | 53.85% | 56.18% | ||
161 | BYC | $77,202.40 | $0.066635 | 1,158,587 BYC | $1,280 | 0.35% | 13.85% | 29.27% | ||
162 | ADN | $67,179.61 | $0.004589 | 14,639,403 ADN | $2,510 | -0.24% | -0.18% | -8.66% | ||
163 | YACC | $66,232.91 | $0.000088 | 750,521,344 YACC | $2,373 | 0.23% | -7.62% | 2.27% | ||
164 | INFX | $66,134.21 | $0.039521 | 1,673,383 INFX | $1,509 | -0.84% | -0.48% | 13.83% | ||
165 | XBC | $57,535.98 | $0.669642 | 85,920 XBC * | $1,805 | 0.22% | 3.60% | -14.34% | ||
166 | ADZ | $54,932.29 | $0.014713 | 3,733,520 ADZ | $5,943 | -1.32% | 2.09% | 0.76% | ||
167 | TX | $51,262.81 | $0.009266 | 5,532,261 TX * | $718 | 1.58% | -7.14% | 27.80% | ||
168 | GAP | $50,283.95 | $0.006931 | 7,254,980 GAP | $653 | 6.00% | 11.97% | 41.22% | ||
169 | NEWB | $49,053.87 | $0.002044 | 24,000,000 NEWB * | $866 | -20.61% | 43.88% | 254.64% | ||
170 | CGA | $36,874.91 | $0.174530 | 211,282 CGA | $26,706 | 0.50% | -11.41% | 26.11% | ||
171 | MCN | $33,183.45 | $0.001799 | 18,446,258 MCN | $4,804 | 2.15% | 21.12% | 22.53% | ||
172 | STEPS | $32,607.44 | $0.001753 | 18,604,827 STEPS * | $1,278 | 16.93% | 94.86% | 122.13% | ||
173 | MEME | $32,569.01 | $0.002727 | 11,944,689 MEME | $1,921 | -0.01% | -2.31% | 6.02% | ||
174 | DOPE | $31,621.65 | $0.000224 | 141,157,233 DOPE * | $626 | 3.38% | -3.30% | -11.72% | ||
175 | 1337 | $31,594.10 | $0.000007 | 4,619,559,044 1337 * | $3,787 | 0.22% | -20.67% | -46.83% | ||
176 | DLISK | $26,498.90 | $0.000265 | 100,000,000 DLISK * | $3,124 | 1.46% | 7.73% | 0.00% | ||
177 | CMT | $25,483.52 | $0.181210 | 140,630 CMT | $657 | 0.34% | 69.00% | 245.67% | ||
178 | STV | $24,704.41 | $0.003494 | 7,070,217 STV | $1,013 | 0.22% | 0.00% | -31.56% | ||
179 | 1CR | $24,501.21 | $0.508472 | 48,186 1CR | $6,649 | 0.23% | 1.44% | 65.96% | ||
180 | GP | $20,345.61 | $0.016675 | 1,220,161 GP * | $1,069 | -3.80% | 119.08% | 303.18% | ||
181 | VIOR | $17,190.62 | $0.003469 | 4,955,679 VIOR * | $517 | 0.22% | 22.99% | 145.44% | ||
182 | QWARK | $14,874.00 | $0.074781 | 198,901 QWARK * | $1,138 | 4.16% | 7.63% | 2.03% | ||
183 | NLX | $13,118.88 | $0.000385 | 34,043,255 NLX | $1,320 | 16.92% | 94.07% | 269.75% | ||
184 | U | $10,718.96 | $0.003985 | 2,689,812 U * | $528 | 0.22% | 22.87% | 56.55% | ||
185 | XCT | $8,033.94 | $0.000109 | 73,967,500 XCT | $7,496 | 0.22% | -7.36% | -45.64% | ||
186 | PEX | $5,916.28 | $0.003435 | 1,722,386 PEX | $1,230 | 1.02% | -14.78% | 18.29% | ||
187 | RHC | $5,352.19 | $0.026504 | 201,941 RHC | $5,162 | 0.00% | 1.86% | -25.84% | ||
188 | REV | $4,487.98 | $0.003754 | 1,195,525 REV | $534 | 0.23% | -27.66% | -36.06% | ||
189 | KNC | $53.70 | $0.000760 | 70,631 KNC * | $1,100 | -16.41% | -14.33% | -74.08% | ||
190 | KLC | $3,051,609 | $0.000679 | 4,495,329,033 KLC | $7 | 0.22% | -6.53% | 19.36% | ||
191 | JACK | $2,830,541 | $0.000007 | 416,967,395,500 JACK * | $0.067884 | 0.26% | 0.00% | 0.00% | ||
192 | RBT | $1,935,118 | $0.016927 | 114,318,744 RBT * | $9 | 0.22% | -4.80% | 26.44% | ||
193 | MINT | $1,876,065 | $0.000081 | 23,077,840,377 MINT * | $260 | -0.06% | 3.63% | 5.37% | ||
194 | ION | $1,132,549 | $0.180736 | 6,266,311 ION * | $68 | 0.34% | 2.66% | -7.51% | ||
195 | XSD | $1,086,962 | $0.000793 | 1,370,854,093 XSD * | $121 | -0.51% | -15.37% | 0.00% | ||
196 | JINN | $1,016,654 | $17.32 | 58,703 JINN * | $121 | -0.21% | 38.83% | 0.00% | ||
197 | HMP | $839,951 | $0.000620 | 1,354,759,514 HMP | $82 | 0.31% | -20.12% | -28.87% | ||
198 | IXC | $775,327 | $0.036922 | 20,999,088 IXC * | $23 | 0.22% | -4.77% | -28.00% | ||
199 | VTA | $772,608 | $0.000066 | 11,779,708,475 VTA | $342 | 3.09% | 57.39% | -0.72% | ||
200 | I0C | $772,088 | $0.036875 | 20,937,782 I0C | $12 | 0.24% | -15.84% | 24.20% |