과거 스냅샷 - 17 July 2016

Loading...Loading...Loading...

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$10,711,259,365	$679.46	15,764,400 BTC	$74,407,904	0.34%	2.65%	4.30%
2	Ethereum	ETH	$915,977,161	$11.16	82,086,397 ETH	$17,921,578	-0.95%	-4.22%	2.08%
3	Steem	STEEM	$283,447,991	$3.28	86,516,987 STEEM *	$622,397	3.03%	0.02%	444.32%
4	XRP	XRP	$231,695,112	$0.006538	35,438,257,609 XRP *	$529,265	-0.05%	-0.33%	-1.98%
5	Litecoin	LTC	$195,701,081	$4.19	46,707,929 LTC	$2,155,230	0.48%	1.22%	1.50%
6	The DAO	DAO	$125,660,443	$0.108907	1,153,836,913 DAO *	$1,187,697	-0.80%	-3.21%	10.35%
7	NEM	XEM	$69,484,221	$0.007720	8,999,999,999 XEM *	$352,705	0.90%	-2.38%	-6.43%
8	Dash	DASH	$53,579,406	$8.12	6,599,700 DASH	$248,488	-0.60%	-1.59%	6.16%
9	MaidSafeCoin	MAID	$33,432,189	$0.073875	452,552,412 MAID *	$152,616	-0.06%	-2.53%	9.39%
10	Lisk	LSK	$31,546,152	$0.315462	100,000,000 LSK *	$432,249	-0.39%	-1.81%	5.02%
11	Dogecoin	DOGE	$27,676,705	$0.000263	105,209,904,311 DOGE	$125,107	0.32%	0.66%	-3.17%
12	Nxt	NXT	$25,294,322	$0.025320	998,999,999 NXT *	$511,286	-0.22%	-4.60%	25.54%
13	Monero	XMR	$24,708,167	$1.99	12,428,208 XMR	$167,463	0.76%	0.12%	3.39%
14	HyperSpace	AMP	$23,336,956	$0.126282	184,800,000 AMP *	$79,593	-0.18%	-6.36%	27.72%
15	Waves	WAVES	$19,703,130	$0.197031	100,000,000 WAVES *	$60,718	0.56%	1.51%	-7.33%
16	DigixDAO	DGD	$19,636,377	$9.82	2,000,000 DGD *	$17,214	0.19%	-4.99%	6.51%
17	Emercoin	EMC	$16,766,242	$0.439599	38,139,878 EMC	$44,382	-3.35%	-5.01%	-6.10%
18	Factom	FCT	$14,711,298	$1.68	8,753,219 FCT *	$408,339	0.29%	4.33%	11.60%
19	BitShares	BTS	$12,720,203	$0.004956	2,566,810,000 BTS *	$209,480	-0.55%	-4.79%	4.93%
20	Siacoin	SC	$11,425,485	$0.000697	16,385,969,300 SC	$154,949	-0.81%	-4.50%	3.86%
21	Peercoin	PPC	$11,121,510	$0.476683	23,331,042 PPC	$812,723	0.67%	16.06%	22.25%
22	Bytecoin	BCN	$10,888,545	$0.000060	180,863,880,689 BCN	$8,094	24.71%	19.91%	28.82%
23	Stellar	XLM	$10,560,075	$0.001925	5,485,679,598 XLM *	$40,947	0.51%	-0.20%	4.21%
24	GameCredits	GAME	$9,509,057	$0.169854	55,983,752 GAME	$164,945	-0.14%	-1.45%	115.34%
25	Counterparty	XCP	$9,372,915	$3.57	2,625,936 XCP *	$54,819	0.99%	-7.34%	23.18%
26	Tether	USDT	$6,951,591	$1.00	6,951,591 USDT *	$333,668	0.00%	0.00%	0.00%
27	Storjcoin X	SJCX	$6,740,313	$0.136118	49,518,143 SJCX *	$39,979	0.04%	-3.15%	17.98%
28	Namecoin	NMC	$5,835,234	$0.395974	14,736,400 NMC	$136,305	-0.66%	4.21%	6.32%
29	YbCoin	YBC	$4,977,091	$1.65	3,010,679 YBC *	$70,155	-0.65%	-2.09%	-8.20%
30	Agoras Tokens	AGRS	$4,754,256	$0.113197	42,000,000 AGRS *	$2,534	-1.55%	2.57%	9.44%
31	NautilusCoin	NAUT	$4,299,267	$0.332505	12,929,915 NAUT *	$58,487	8.62%	-8.02%	-24.95%
32	BitCrystals	BCY	$4,212,434	$0.100029	42,111,979 BCY *	$16,823	2.49%	-9.94%	69.08%
33	Decred	DCR	$3,936,626	$1.82	2,166,381 DCR	$20,333	0.58%	5.78%	3.82%
34	Yocoin	YOC	$3,571,860	$0.177644	20,106,850 YOC	$81,962	4.19%	-1.23%	-19.59%
35	Syscoin	SYS	$3,554,385	$0.008290	428,751,485 SYS	$122,999	1.62%	-8.51%	16.57%
36	Xaurum	XAUR	$3,339,465	$446.06	7,487 XAUR *	$7,055	0.22%	4.16%	2.66%
37	Rubycoin	RBY	$3,209,746	$0.137994	23,260,086 RBY *	$8,268	-0.75%	8.82%	9.01%
38	VPNCoin	VASH	$3,111,262	$0.007772	400,339,746 VASH *	$47,236	0.00%	1.09%	3.05%
39	SolarCoin	SLR	$2,954,755	$0.085990	34,361,779 SLR *	$2,465	0.21%	10.28%	-14.41%
40	RevolutionVR	RVR	$2,940,743	$0.093357	31,500,000 RVR *	$367,629	3.50%	36.59%	57.14%
41	BlackCoin	BLK	$2,895,620	$0.038327	75,549,567 BLK *	$27,201	0.77%	-0.41%	-11.38%
42	VeriCoin	VRC	$2,881,648	$0.104001	27,707,796 VRC	$65,958	-0.71%	-11.76%	28.90%
43	DigiByte	DGB	$2,641,302	$0.000386	6,838,431,115 DGB	$30,525	-0.04%	0.24%	11.10%
44	GridCoin	GRC	$2,419,426	$0.006394	378,367,813 GRC	$2,132	1.56%	-0.93%	1.51%
45	Scotcoin	SCOT	$2,335,210	$0.002335	1,000,000,000 SCOT *	$1,249	0.22%	1.02%	0.42%
46	BitcoinDark	BTCD	$2,263,252	$1.78	1,275,000 BTCD	$2,267	-1.98%	-7.36%	-2.75%
47	Feathercoin	FTC	$2,145,581	$0.016675	128,673,480 FTC	$9,634	-1.10%	-1.39%	-13.47%
48	I/O Coin	IOC	$2,139,629	$0.131533	16,266,828 IOC *	$17,945	5.04%	0.57%	37.07%
49	SuperNET	UNITY	$1,994,073	$2.44	816,061 UNITY *	$658	0.14%	14.94%	12.46%
50	MonaCoin	MONA	$1,812,497	$0.050363	35,988,650 MONA	$1,536	0.20%	-0.47%	-3.84%
51	FedoraCoin	TIPS	$1,761,997	$0.000004	429,369,639,092 TIPS	$795	0.08%	-15.07%	-22.13%
52	Vcash	XVC	$1,758,047	$0.120171	14,629,502 XVC	$22,386	0.73%	-0.17%	7.81%
53	Breakout	BRK	$1,683,025	$0.097672	17,231,358 BRK	$14,412	5.77%	3.15%	0.00%
54	Nexus	NXS	$1,673,990	$0.042088	39,773,486 NXS	$7,722	-1.08%	1.41%	88.99%
55	EarthCoin	EAC	$1,606,687	$0.000172	9,346,468,332 EAC	$15,507	0.87%	0.94%	-1.73%
56	ShadowCash	SDC	$1,600,422	$0.244102	6,556,371 SDC *	$2,034	0.24%	0.95%	10.00%
57	Expanse	EXP	$1,521,509	$0.736402	2,066,139 EXP	$346,934	-1.02%	24.28%	91.83%
58	ReddCoin	RDD	$1,502,645	$0.000053	28,154,255,611 RDD *	$2,321	12.41%	11.44%	29.75%
59	Clams	CLAM	$1,425,822	$0.784551	1,817,373 CLAM *	$7,068	0.25%	-0.02%	5.63%
60	Omni	OMNI	$1,393,370	$2.52	553,333 OMNI *	$1,625	0.22%	4.24%	17.98%
61	Auroracoin	AUR	$1,384,042	$0.166203	8,327,427 AUR	$2,615	-0.35%	-6.56%	3.83%
62	Primecoin	XPM	$1,373,844	$0.089696	15,316,705 XPM	$7,540	1.67%	0.53%	2.64%
63	Quark	QRK	$1,345,945	$0.005382	250,101,047 QRK	$9,799	-2.70%	1.05%	3.01%
64	Radium	RADS	$1,257,472	$0.442264	2,843,261 RADS *	$27,712	-1.48%	-5.66%	44.08%
65	HitCoin	HTC	$1,145,430	$0.000104	10,996,318,099 HTC	$36,823	-11.63%	-16.20%	-43.80%
66	WorldCoin	WDC	$1,137,210	$0.010786	105,434,095 WDC	$14,183	0.18%	0.44%	8.02%
67	Novacoin	NVC	$1,041,453	$0.725428	1,435,639 NVC	$6,546	0.12%	3.00%	2.18%
68	Vertcoin	VTC	$988,486	$0.042835	23,076,650 VTC	$8,095	1.52%	-2.28%	-1.03%
69	Rise	RISE	$944,630	$0.009351	101,017,600 RISE *	$9,988	-0.75%	0.96%	3.61%
70	DNotes	NOTE	$936,937	$0.008449	110,895,736 NOTE	$11,414	4.70%	16.86%	41.26%
71	DigitalNote	XDN	$916,043	$0.000133	6,863,747,370 XDN	$6,323	2.25%	2.91%	10.06%
72	Startcoin	START	$881,314	$0.019550	45,079,785 START	$1,742	0.22%	8.18%	0.10%
73	Gulden	NLG	$881,137	$0.002799	314,850,914 NLG	$1,233	0.37%	-0.56%	-6.01%
74	FairCoin	FAIR	$855,365	$0.016285	52,523,543 FAIR *	$604	0.22%	22.97%	21.83%
75	BoostCoin	BOST	$797,500	$0.067268	11,855,487 BOST	$904	0.00%	4.63%	3.41%
76	NavCoin	NAV	$763,565	$0.012812	59,599,414 NAV *	$28,640	0.29%	5.09%	-10.43%
77	Qora	QORA	$746,866	$0.000075	10,000,000,000 QORA *	$16,958	2.86%	8.65%	3.77%
78	Global Currency Reserve	GCR	$729,127	$0.007205	101,194,624 GCR *	$5,376	-15.71%	1.96%	19.52%
79	Megacoin	MEC	$709,819	$0.021584	32,886,450 MEC	$1,498	-1.60%	4.75%	3.02%
80	Curecoin	CURE	$703,781	$0.026627	26,431,310 CURE	$828	-0.08%	-2.88%	1.31%
81	BilShares	BILS	$672,684	$0.000673	1,000,000,000 BILS *	$3,107	0.00%	2.25%	-1.98%
82	Swarm	SWARM	$650,652	$0.006510	99,945,431 SWARM *	$1,473	1.66%	10.40%	37.14%
83	OBITS	OBITS	$628,071	$0.093959	6,684,512 OBITS *	$1,991	-0.51%	-5.23%	-1.05%
84	BitShares PTS	PTS	$624,532	$0.000625	999,999,386 PTS *	$1,078	-0.24%	-1.18%	-23.34%
85	Safex Token	SFT	$612,275	$0.000285	2,147,483,647 SFT *	$2,035	0.22%	5.97%	-4.19%
86	Crypti	XCR	$608,796	$0.006088	100,000,000 XCR *	$564	0.22%	2.98%	17.38%
87	CrevaCoin	CREVA	$608,263	$0.021495	28,297,350 CREVA	$16,720	-0.27%	5.70%	-3.33%
88	MMNXT	MMNXT	$600,909	$0.060091	10,000,000 MMNXT *	$1,082	0.22%	4.61%	-24.87%
89	NuShares	NSR	$596,462	$0.000597	998,389,176 NSR *	$16,205	-1.38%	0.51%	-12.78%
90	ZcCoin	ZCC	$594,200	$0.009637	61,657,044 ZCC	$990	-0.11%	0.35%	-2.04%
91	Diamond	DMD	$563,183	$0.332625	1,693,146 DMD	$804	0.24%	-2.22%	-10.40%
92	FLO	FLO	$554,250	$0.004463	124,197,561 FLO	$5,078	0.22%	-7.50%	78.25%
93	UnionCoin	UNC	$539,209	$0.064279	8,388,608 UNC	$1,160	0.00%	1.16%	-1.35%
94	Digitalcoin	DGC	$524,885	$0.015263	34,389,793 DGC	$508	0.06%	1.83%	3.01%
95	CloakCoin	CLOAK	$516,555	$0.107818	4,790,990 CLOAK *	$1,436	0.26%	1.69%	44.57%
96	ReeCoin	REE	$489,148	$0.066862	7,315,808 REE	$566	0.34%	9.35%	0.00%
97	Wild Beast Block	WBB	$476,944	$0.277630	1,717,910 WBB	$1,309	0.19%	2.52%	3.89%
98	Burst	BURST	$476,296	$0.000316	1,508,745,371 BURST	$7,272	-1.94%	8.82%	13.43%
99	Infinitecoin	IFC	$474,670	$0.000005	90,596,274,910 IFC	$4,241	0.00%	1.98%	-10.23%
100	LIQUID	LQD	$449,667	$1.32	341,714 LQD *	$6,634	13.92%	9.26%	-15.96%
101	EuropeCoin	ERC	$442,360	$0.004763	92,882,561 ERC	$3,243	0.22%	-1.86%	101.81%
102	Anoncoin	ANC	$440,076	$0.208535	2,110,317 ANC	$1,547	0.30%	2.10%	-7.05%
103	Riecoin	RIC	$405,778	$0.016177	25,084,325 RIC	$5,946	-1.11%	-3.28%	-18.30%
104	DubaiCoin	DBIC	$398,891	$0.067502	5,909,340 DBIC	$1,513	1.67%	4.95%	-2.69%
105	Unobtanium	UNO	$391,054	$1.98	197,250 UNO	$772	0.20%	8.04%	-0.07%
106	LetItRide	LIR	$386,229	$0.011524	33,516,278 LIR *	$13,341	-2.24%	-16.63%	0.00%
107	XCurrency	XC	$381,063	$0.066997	5,687,797 XC *	$3,621	0.35%	31.21%	43.16%
108	CasinoCoin	CSC	$365,770	$0.009480	38,584,884 CSC *	$638	0.33%	-23.16%	23.10%
109	Elcoin	EL	$356,056	$0.038971	9,136,468 EL *	$1,828	0.42%	4.27%	-29.40%
110	Bitmark	BTM	$346,754	$0.264069	1,313,120 BTM	$201,244	4.58%	-0.03%	257.22%
111	Silkcoin	SILK	$344,255	$0.007868	43,755,188 SILK	$43,936	7.64%	-18.29%	36.41%
112	Circuits of Value	COVAL	$342,135	$0.000855	400,000,000 COVAL *	$22,443	1.05%	0.62%	-78.47%
113	SaluS	SLS	$339,706	$0.339261	1,001,311 SLS *	$2,709	0.20%	51.49%	97.02%
114	Verge	XVG	$336,391	$0.000028	12,211,762,500 XVG	$1,111	-2.88%	4.38%	-3.48%
115	jl777hodl	JLH	$331,689	$0.033169	10,000,000 JLH *	$858	-0.22%	-4.60%	0.00%
116	Viacoin	VIA	$323,660	$0.015075	21,470,475 VIA	$10,695	-1.60%	-6.46%	29.79%
117	TrumpCoin	TRUMP	$320,210	$0.049248	6,501,942 TRUMP	$2,518	3.16%	1.88%	13.10%
118	Myriad	XMY	$320,172	$0.000237	1,348,328,496 XMY	$3,024	-2.90%	-4.95%	-7.00%
119	Shift	SHIFT	$309,154	$0.039395	7,847,591 SHIFT *	$28,431	0.22%	-8.32%	72.66%
120	PotCoin	POT	$301,190	$0.001410	213,569,159 POT	$1,062	0.34%	0.92%	14.06%
121	TagCoin	TAG	$292,830	$0.061289	4,777,856 TAG	$1,482	0.00%	0.11%	2.56%
122	Einsteinium	EMC2	$274,729	$0.001371	200,397,685 EMC2	$10,419	9.40%	4.08%	11.24%
123	Pebblecoin	XPB	$264,562	$0.012280	21,543,728 XPB	$660	0.22%	23.36%	35.76%
124	2GIVE	2GIVE	$258,944	$0.000516	501,477,837 2GIVE	$1,160	-5.00%	7.71%	70.09%
125	Cryptonite	XCN	$254,592	$0.001240	205,328,613 XCN	$2,698	0.39%	0.95%	-0.49%
126	OKCash	OK	$253,029	$0.003849	65,736,113 OK *	$3,180	-3.73%	6.08%	79.67%
127	Groestlcoin	GRS	$242,022	$0.003755	64,446,186 GRS	$2,927	2.84%	-2.22%	34.76%
128	Stealth	XST	$222,081	$0.009212	24,106,647 XST	$4,706	0.71%	-17.39%	25.06%
129	Krypton	KR	$212,261	$0.074379	2,853,769 KR *	$31,916	-7.68%	56.59%	43.10%
130	Boolberry	BBR	$211,079	$0.027700	7,620,160 BBR	$2,939	-3.56%	-14.30%	0.52%
131	Sync	SYNC	$203,384	$172.81	1,177 SYNC *	$4,535	12.83%	-16.73%	-3.66%
132	NobleCoin	NOBL	$200,646	$0.000088	2,273,628,112 NOBL	$2,842	0.24%	-7.27%	20.31%
133	Capricoin	CPC	$196,947	$0.314347	626,526 CPC *	$4,854	0.22%	2.71%	30.31%
134	HiCoin	XHI	$195,770	$0.009845	19,884,490 XHI	$16,013	-2.29%	-6.01%	5.95%
135	bitCNY	BITCNY	$194,928	$0.146730	1,328,480 BITCNY *	$7,776	-1.16%	-2.04%	-2.33%
136	Aeon	AEON	$194,209	$0.016292	11,920,862 AEON	$1,383	8.35%	-13.44%	68.85%
137	NeosCoin	NEOS	$194,140	$0.022826	8,505,375 NEOS	$5,663	0.02%	9.96%	12.57%
138	SIBCoin	SIB	$190,507	$0.017408	10,943,838 SIB	$805	-0.96%	6.44%	2.60%
139	Horizon	HZ	$188,227	$0.000189	997,285,886 HZ *	$907	0.07%	1.65%	15.84%
140	Tickets	TIX	$180,946	$0.000003	66,876,281,414 TIX	$10,566	0.00%	9.07%	0.43%
141	PIVX	PIVX	$177,379	$0.004455	39,813,876 PIVX *	$1,645	0.39%	3.75%	18.78%
142	Syndicate	SYNX	$167,557	$0.023442	7,147,650 SYNX	$3,079	3.33%	16.91%	0.00%
143	CannabisCoin	CANN	$160,987	$0.002085	77,229,558 CANN	$1,227	0.22%	-5.01%	-11.27%
144	FlutterCoin	FLT	$139,504	$0.000462	302,211,652 FLT	$895	0.25%	-3.15%	-15.00%
145	HyperStake	HYP	$133,540	$0.000346	385,796,097 HYP *	$5,246	0.22%	-2.07%	-8.16%
146	Magi	XMG	$125,602	$0.023499	5,345,029 XMG	$7,824	0.25%	-3.97%	46.01%
147	GeoCoin	GEO	$124,453	$0.050692	2,455,079 GEO *	$961	0.64%	1.06%	-3.18%
148	Pinkcoin	PINK	$121,351	$0.000333	364,719,967 PINK	$1,402	0.22%	10.50%	-1.02%
149	FoldingCoin	FLDC	$117,383	$0.000318	369,000,000 FLDC *	$1,455	0.24%	-2.26%	9.05%
150	bitUSD	BITUSD	$115,608	$1.07	108,055 BITUSD *	$1,952	0.20%	0.06%	1.28%
151	Sapience AIFX	XAI	$111,529	$0.162942	684,468 XAI *	$35,011	-6.27%	138.83%	796.28%
152	Pakcoin	PAK	$111,528	$0.004440	25,121,000 PAK	$804	0.07%	47.43%	-20.33%
153	LTBcoin	LTBC	$111,493	$0.000238	469,258,451 LTBC *	$1,582	0.22%	1.50%	-9.97%
154	Rubies	RBIES	$106,334	$0.010530	10,097,988 RBIES *	$668	-2.30%	18.06%	28.40%
155	Coin2.1	C2	$101,802	$0.001018	99,976,323 C2 *	$933	2.27%	-2.21%	13.56%
156	EverGreenCoin	EGC	$97,517.66	$0.007473	13,049,751 EGC	$693	7.33%	10.78%	210.66%
157	TileCoin	XTC	$94,182.35	$0.000942	100,000,000 XTC *	$685	-0.19%	2.67%	-10.44%
158	FreeMarket	MRKT	$91,150.56	$0.126598	720,000 MRKT *	$1,817	-0.22%	137.30%	212.25%
159	Quatloo	QTL	$89,464.47	$0.017674	5,062,002 QTL	$6,879	2.00%	24.72%	32.11%
160	Truckcoin	TRK	$78,251.63	$0.001079	72,498,467 TRK *	$750	0.24%	53.85%	56.18%
161	Bytecent	BYC	$77,202.40	$0.066635	1,158,587 BYC	$1,280	0.35%	13.85%	29.27%
162	Aiden	ADN	$67,179.61	$0.004589	14,639,403 ADN	$2,510	-0.24%	-0.18%	-8.66%
163	YACCoin	YACC	$66,232.91	$0.000088	750,521,344 YACC	$2,373	0.23%	-7.62%	2.27%
164	Influxcoin	INFX	$66,134.21	$0.039521	1,673,383 INFX	$1,509	-0.84%	-0.48%	13.83%
165	Bitcoin Plus	XBC	$57,535.98	$0.669642	85,920 XBC *	$1,805	0.22%	3.60%	-14.34%
166	Adzcoin	ADZ	$54,932.29	$0.014713	3,733,520 ADZ	$5,943	-1.32%	2.09%	0.76%
167	TransferCoin	TX	$51,262.81	$0.009266	5,532,261 TX *	$718	1.58%	-7.14%	27.80%
168	Gapcoin	GAP	$50,283.95	$0.006931	7,254,980 GAP	$653	6.00%	11.97%	41.22%
169	Newbium	NEWB	$49,053.87	$0.002044	24,000,000 NEWB *	$866	-20.61%	43.88%	254.64%
170	Cryptographic Anomaly	CGA	$36,874.91	$0.174530	211,282 CGA	$26,706	0.50%	-11.41%	26.11%
171	MonetaVerde	MCN	$33,183.45	$0.001799	18,446,258 MCN	$4,804	2.15%	21.12%	22.53%
172	Steps	STEPS	$32,607.44	$0.001753	18,604,827 STEPS *	$1,278	16.93%	94.86%	122.13%
173	Memetic / PepeCoin	MEME	$32,569.01	$0.002727	11,944,689 MEME	$1,921	-0.01%	-2.31%	6.02%
174	DopeCoin	DOPE	$31,621.65	$0.000224	141,157,233 DOPE *	$626	3.38%	-3.30%	-11.72%
175	Elite	1337	$31,594.10	$0.000007	4,619,559,044 1337 *	$3,787	0.22%	-20.67%	-46.83%
176	DAPPSTER	DLISK	$26,498.90	$0.000265	100,000,000 DLISK *	$3,124	1.46%	7.73%	0.00%
177	Comet	CMT	$25,483.52	$0.181210	140,630 CMT	$657	0.34%	69.00%	245.67%
178	Sativacoin	STV	$24,704.41	$0.003494	7,070,217 STV	$1,013	0.22%	0.00%	-31.56%
179	1CRedit	1CR	$24,501.21	$0.508472	48,186 1CR	$6,649	0.23%	1.44%	65.96%
180	GoldPieces	GP	$20,345.61	$0.016675	1,220,161 GP *	$1,069	-3.80%	119.08%	303.18%
181	Viorcoin	VIOR	$17,190.62	$0.003469	4,955,679 VIOR *	$517	0.22%	22.99%	145.44%
182	Qwark	QWARK	$14,874.00	$0.074781	198,901 QWARK *	$1,138	4.16%	7.63%	2.03%
183	Nullex	NLX	$13,118.88	$0.000385	34,043,255 NLX	$1,320	16.92%	94.07%	269.75%
184	UCoin	U	$10,718.96	$0.003985	2,689,812 U *	$528	0.22%	22.87%	56.55%
185	C-Bit	XCT	$8,033.94	$0.000109	73,967,500 XCT	$7,496	0.22%	-7.36%	-45.64%
186	PosEx	PEX	$5,916.28	$0.003435	1,722,386 PEX	$1,230	1.02%	-14.78%	18.29%
187	RhinoCoin	RHC	$5,352.19	$0.026504	201,941 RHC	$5,162	0.00%	1.86%	-25.84%
188	Revenu	REV	$4,487.98	$0.003754	1,195,525 REV	$534	0.23%	-27.66%	-36.06%
189	KhanCoin	KNC	$53.70	$0.000760	70,631 KNC *	$1,100	-16.41%	-14.33%	-74.08%
190	KiloCoin	KLC	$3,051,609	$0.000679	4,495,329,033 KLC	$7	0.22%	-6.53%	19.36%
191	BlackJack	JACK	$2,830,541	$0.000007	416,967,395,500 JACK *	$0.067884	0.26%	0.00%	0.00%
192	Rimbit	RBT	$1,935,118	$0.016927	114,318,744 RBT *	$9	0.22%	-4.80%	26.44%
193	MintCoin	MINT	$1,876,065	$0.000081	23,077,840,377 MINT *	$260	-0.06%	3.63%	5.37%
194	ION	ION	$1,132,549	$0.180736	6,266,311 ION *	$68	0.34%	2.66%	-7.51%
195	SounDAC	XSD	$1,086,962	$0.000793	1,370,854,093 XSD *	$121	-0.51%	-15.37%	0.00%
196	Jinn	JINN	$1,016,654	$17.32	58,703 JINN *	$121	-0.21%	38.83%	0.00%
197	HempCoin	HMP	$839,951	$0.000620	1,354,759,514 HMP	$82	0.31%	-20.12%	-28.87%
198	Ixcoin	IXC	$775,327	$0.036922	20,999,088 IXC *	$23	0.22%	-4.77%	-28.00%
199	Virtacoin	VTA	$772,608	$0.000066	11,779,708,475 VTA	$342	3.09%	57.39%	-0.72%
200	I0Coin	I0C	$772,088	$0.036875	20,937,782 I0C	$12	0.24%	-15.84%	24.20%