과거 스냅샷 - 2016년 07월 17일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,711,259,365 | $679.46 | 15,764,400 | $74,407,904 | 0.34% | 2.65% | 4.30% | |
| 2 |
ETH
Ethereum |
ETH | $915,977,161 | $11.16 | 82,086,397 | $17,921,578 | -0.95% | -4.22% | 2.08% | |
| 3 |
STEEM
Steem |
STEEM | $283,447,991 | $3.28 | 86,516,987 * | $622,397 | 3.03% | 0.02% | 444.32% | |
| 4 |
XRP
XRP |
XRP | $231,695,112 | $0.006538 | 35,438,257,609 * | $529,265 | -0.05% | -0.33% | -1.98% | |
| 5 |
LTC
Litecoin |
LTC | $195,701,081 | $4.19 | 46,707,929 | $2,155,230 | 0.48% | 1.22% | 1.50% | |
| 6 |
DAO
The DAO |
DAO | $125,660,443 | $0.108907 | 1,153,836,913 * | $1,187,697 | -0.80% | -3.21% | 10.35% | |
| 7 |
XEM
NEM |
XEM | $69,484,221 | $0.007720 | 8,999,999,999 * | $352,705 | 0.90% | -2.38% | -6.43% | |
| 8 |
DASH
Dash |
DASH | $53,579,406 | $8.12 | 6,599,700 | $248,488 | -0.60% | -1.59% | 6.16% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $33,432,189 | $0.073875 | 452,552,412 * | $152,616 | -0.06% | -2.53% | 9.39% | |
| 10 |
LSK
Lisk |
LSK | $31,546,152 | $0.315462 | 100,000,000 * | $432,249 | -0.39% | -1.81% | 5.02% | |
| 11 |
DOGE
Dogecoin |
DOGE | $27,676,705 | $0.000263 | 105,209,904,311 | $125,107 | 0.32% | 0.66% | -3.17% | |
| 12 |
NXT
Nxt |
NXT | $25,294,322 | $0.025320 | 998,999,999 * | $511,286 | -0.22% | -4.60% | 25.54% | |
| 13 |
XMR
Monero |
XMR | $24,708,167 | $1.99 | 12,428,208 | $167,463 | 0.76% | 0.12% | 3.39% | |
| 14 |
AMP
HyperSpace |
AMP | $23,336,956 | $0.126282 | 184,800,000 * | $79,593 | -0.18% | -6.36% | 27.72% | |
| 15 |
WAVES
Waves |
WAVES | $19,703,130 | $0.197031 | 100,000,000 * | $60,718 | 0.56% | 1.51% | -7.33% | |
| 16 |
DGD
DigixDAO |
DGD | $19,636,377 | $9.82 | 2,000,000 * | $17,214 | 0.19% | -4.99% | 6.51% | |
| 17 |
EMC
Emercoin |
EMC | $16,766,242 | $0.439599 | 38,139,878 | $44,382 | -3.35% | -5.01% | -6.10% | |
| 18 |
FCT
Factom |
FCT | $14,711,298 | $1.68 | 8,753,219 * | $408,339 | 0.29% | 4.33% | 11.60% | |
| 19 |
BTS
BitShares |
BTS | $12,720,203 | $0.004956 | 2,566,810,000 * | $209,480 | -0.55% | -4.79% | 4.93% | |
| 20 |
SC
Siacoin |
SC | $11,425,485 | $0.000697 | 16,385,969,300 | $154,949 | -0.81% | -4.50% | 3.86% | |
| 21 |
PPC
Peercoin |
PPC | $11,121,510 | $0.476683 | 23,331,042 | $812,723 | 0.67% | 16.06% | 22.25% | |
| 22 |
BCN
Bytecoin |
BCN | $10,888,545 | $0.000060 | 180,863,880,689 | $8,094 | 24.71% | 19.91% | 28.82% | |
| 23 |
XLM
Stellar |
XLM | $10,560,075 | $0.001925 | 5,485,679,598 * | $40,947 | 0.51% | -0.20% | 4.21% | |
| 24 |
GAME
GameCredits |
GAME | $9,509,057 | $0.169854 | 55,983,752 | $164,945 | -0.14% | -1.45% | 115.34% | |
| 25 |
XCP
Counterparty |
XCP | $9,372,915 | $3.57 | 2,625,936 * | $54,819 | 0.99% | -7.34% | 23.18% | |
| 26 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $333,668 | 0.00% | 0.00% | 0.00% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $6,740,313 | $0.136118 | 49,518,143 * | $39,979 | 0.04% | -3.15% | 17.98% | |
| 28 |
NMC
Namecoin |
NMC | $5,835,234 | $0.395974 | 14,736,400 | $136,305 | -0.66% | 4.21% | 6.32% | |
| 29 |
YBC
YbCoin |
YBC | $4,977,091 | $1.65 | 3,010,679 * | $70,155 | -0.65% | -2.09% | -8.20% | |
| 30 |
AGRS
Agoras Tokens |
AGRS | $4,754,256 | $0.113197 | 42,000,000 * | $2,534 | -1.55% | 2.57% | 9.44% | |
| 31 |
NAUT
NautilusCoin |
NAUT | $4,299,267 | $0.332505 | 12,929,915 * | $58,487 | 8.62% | -8.02% | -24.95% | |
| 32 |
BCY
BitCrystals |
BCY | $4,212,434 | $0.100029 | 42,111,979 * | $16,823 | 2.49% | -9.94% | 69.08% | |
| 33 |
DCR
Decred |
DCR | $3,936,626 | $1.82 | 2,166,381 | $20,333 | 0.58% | 5.78% | 3.82% | |
| 34 |
YOC
Yocoin |
YOC | $3,571,860 | $0.177644 | 20,106,850 | $81,962 | 4.19% | -1.23% | -19.59% | |
| 35 |
SYS
Syscoin |
SYS | $3,554,385 | $0.008290 | 428,751,485 | $122,999 | 1.62% | -8.51% | 16.57% | |
| 36 |
XAUR
Xaurum |
XAUR | $3,339,465 | $446.06 | 7,487 * | $7,055 | 0.22% | 4.16% | 2.66% | |
| 37 |
RBY
Rubycoin |
RBY | $3,209,746 | $0.137994 | 23,260,086 * | $8,268 | -0.75% | 8.82% | 9.01% | |
| 38 |
VASH
VPNCoin |
VASH | $3,111,262 | $0.007772 | 400,339,746 * | $47,236 | 0.00% | 1.09% | 3.05% | |
| 39 |
SLR
SolarCoin |
SLR | $2,954,755 | $0.085990 | 34,361,779 * | $2,465 | 0.21% | 10.28% | -14.41% | |
| 40 |
RVR
RevolutionVR |
RVR | $2,940,743 | $0.093357 | 31,500,000 * | $367,629 | 3.50% | 36.59% | 57.14% | |
| 41 |
BLK
BlackCoin |
BLK | $2,895,620 | $0.038327 | 75,549,567 * | $27,201 | 0.77% | -0.41% | -11.38% | |
| 42 |
VRC
VeriCoin |
VRC | $2,881,648 | $0.104001 | 27,707,796 | $65,958 | -0.71% | -11.76% | 28.90% | |
| 43 |
DGB
DigiByte |
DGB | $2,641,302 | $0.000386 | 6,838,431,115 | $30,525 | -0.04% | 0.24% | 11.10% | |
| 44 |
GRC
GridCoin |
GRC | $2,419,426 | $0.006394 | 378,367,813 | $2,132 | 1.56% | -0.93% | 1.51% | |
| 45 |
SCOT
Scotcoin |
SCOT | $2,335,210 | $0.002335 | 1,000,000,000 * | $1,249 | 0.22% | 1.02% | 0.42% | |
| 46 |
BTCD
BitcoinDark |
BTCD | $2,263,252 | $1.78 | 1,275,000 | $2,267 | -1.98% | -7.36% | -2.75% | |
| 47 |
FTC
Feathercoin |
FTC | $2,145,581 | $0.016675 | 128,673,480 | $9,634 | -1.10% | -1.39% | -13.47% | |
| 48 |
IOC
I/O Coin |
IOC | $2,139,629 | $0.131533 | 16,266,828 * | $17,945 | 5.04% | 0.57% | 37.07% | |
| 49 |
UNITY
SuperNET |
UNITY | $1,994,073 | $2.44 | 816,061 * | $658 | 0.14% | 14.94% | 12.46% | |
| 50 |
MONA
MonaCoin |
MONA | $1,812,497 | $0.050363 | 35,988,650 | $1,536 | 0.20% | -0.47% | -3.84% | |
| 51 |
TIPS
FedoraCoin |
TIPS | $1,761,997 | $0.000004 | 429,369,639,092 | $795 | 0.08% | -15.07% | -22.13% | |
| 52 |
XVC
Vcash |
XVC | $1,758,047 | $0.120171 | 14,629,502 | $22,386 | 0.73% | -0.17% | 7.81% | |
| 53 |
BRK
Breakout |
BRK | $1,683,025 | $0.097672 | 17,231,358 | $14,412 | 5.77% | 3.15% | ? | |
| 54 |
NXS
Nexus |
NXS | $1,673,990 | $0.042088 | 39,773,486 | $7,722 | -1.08% | 1.41% | 88.99% | |
| 55 |
EAC
EarthCoin |
EAC | $1,606,687 | $0.000172 | 9,346,468,332 | $15,507 | 0.87% | 0.94% | -1.73% | |
| 56 |
SDC
ShadowCash |
SDC | $1,600,422 | $0.244102 | 6,556,371 * | $2,034 | 0.24% | 0.95% | 10.00% | |
| 57 |
EXP
Expanse |
EXP | $1,521,509 | $0.736402 | 2,066,139 | $346,934 | -1.02% | 24.28% | 91.83% | |
| 58 |
RDD
ReddCoin |
RDD | $1,502,645 | $0.000053 | 28,154,255,611 * | $2,321 | 12.41% | 11.44% | 29.75% | |
| 59 |
CLAM
Clams |
CLAM | $1,425,822 | $0.784551 | 1,817,373 * | $7,068 | 0.25% | -0.02% | 5.63% | |
| 60 |
OMNI
Omni |
OMNI | $1,393,370 | $2.52 | 553,333 * | $1,625 | 0.22% | 4.24% | 17.98% | |
| 61 |
AUR
Auroracoin |
AUR | $1,384,042 | $0.166203 | 8,327,427 | $2,615 | -0.35% | -6.56% | 3.83% | |
| 62 |
XPM
Primecoin |
XPM | $1,373,844 | $0.089696 | 15,316,705 | $7,540 | 1.67% | 0.53% | 2.64% | |
| 63 |
QRK
Quark |
QRK | $1,345,945 | $0.005382 | 250,101,047 | $9,799 | -2.70% | 1.05% | 3.01% | |
| 64 |
RADS
Radium |
RADS | $1,257,472 | $0.442264 | 2,843,261 * | $27,712 | -1.48% | -5.66% | 44.08% | |
| 65 |
HTC
HitCoin |
HTC | $1,145,430 | $0.000104 | 10,996,318,099 | $36,823 | -11.63% | -16.20% | -43.80% | |
| 66 |
WDC
WorldCoin |
WDC | $1,137,210 | $0.010786 | 105,434,095 | $14,183 | 0.18% | 0.44% | 8.02% | |
| 67 |
NVC
Novacoin |
NVC | $1,041,453 | $0.725428 | 1,435,639 | $6,546 | 0.12% | 3.00% | 2.18% | |
| 68 |
VTC
Vertcoin |
VTC | $988,486 | $0.042835 | 23,076,650 | $8,095 | 1.52% | -2.28% | -1.03% | |
| 69 |
RISE
Rise |
RISE | $944,630 | $0.009351 | 101,017,600 * | $9,988 | -0.75% | 0.96% | 3.61% | |
| 70 |
NOTE
DNotes |
NOTE | $936,937 | $0.008449 | 110,895,736 | $11,414 | 4.70% | 16.86% | 41.26% | |
| 71 |
XDN
DigitalNote |
XDN | $916,043 | $0.000133 | 6,863,747,370 | $6,323 | 2.25% | 2.91% | 10.06% | |
| 72 |
START
Startcoin |
START | $881,314 | $0.019550 | 45,079,785 | $1,742 | 0.22% | 8.18% | 0.10% | |
| 73 |
NLG
Gulden |
NLG | $881,137 | $0.002799 | 314,850,914 | $1,233 | 0.37% | -0.56% | -6.01% | |
| 74 |
FAIR
FairCoin |
FAIR | $855,365 | $0.016285 | 52,523,543 * | $604 | 0.22% | 22.97% | 21.83% | |
| 75 |
BOST
BoostCoin |
BOST | $797,500 | $0.067268 | 11,855,487 | $904 | 0.00% | 4.63% | 3.41% | |
| 76 |
NAV
NavCoin |
NAV | $763,565 | $0.012812 | 59,599,414 * | $28,640 | 0.29% | 5.09% | -10.43% | |
| 77 |
QORA
Qora |
QORA | $746,866 | $0.000075 | 10,000,000,000 * | $16,958 | 2.86% | 8.65% | 3.77% | |
| 78 |
GCR
Global Curren... |
GCR | $729,127 | $0.007205 | 101,194,624 * | $5,376 | -15.71% | 1.96% | 19.52% | |
| 79 |
MEC
Megacoin |
MEC | $709,819 | $0.021584 | 32,886,450 | $1,498 | -1.60% | 4.75% | 3.02% | |
| 80 |
CURE
Curecoin |
CURE | $703,781 | $0.026627 | 26,431,310 | $828 | -0.08% | -2.88% | 1.31% | |
| 81 |
BILS
BilShares |
BILS | $672,684 | $0.000673 | 1,000,000,000 * | $3,107 | 0.00% | 2.25% | -1.98% | |
| 82 |
SWARM
Swarm |
SWARM | $650,652 | $0.006510 | 99,945,431 * | $1,473 | 1.66% | 10.40% | 37.14% | |
| 83 |
OBITS
OBITS |
OBITS | $628,071 | $0.093959 | 6,684,512 * | $1,991 | -0.51% | -5.23% | -1.05% | |
| 84 |
PTS
BitShares PTS |
PTS | $624,532 | $0.000625 | 999,999,386 * | $1,078 | -0.24% | -1.18% | -23.34% | |
| 85 |
SFT
Safex Token |
SFT | $612,275 | $0.000285 | 2,147,483,647 * | $2,035 | 0.22% | 5.97% | -4.19% | |
| 86 |
XCR
Crypti |
XCR | $608,796 | $0.006088 | 100,000,000 * | $564 | 0.22% | 2.98% | 17.38% | |
| 87 |
CREVA
CrevaCoin |
CREVA | $608,263 | $0.021495 | 28,297,350 | $16,720 | -0.27% | 5.70% | -3.33% | |
| 88 |
MMNXT
MMNXT |
MMNXT | $600,909 | $0.060091 | 10,000,000 * | $1,082 | 0.22% | 4.61% | -24.87% | |
| 89 |
NSR
NuShares |
NSR | $596,462 | $0.000597 | 998,389,176 * | $16,205 | -1.38% | 0.51% | -12.78% | |
| 90 |
ZCC
ZcCoin |
ZCC | $594,200 | $0.009637 | 61,657,044 | $990 | -0.11% | 0.35% | -2.04% | |
| 91 |
DMD
Diamond |
DMD | $563,183 | $0.332625 | 1,693,146 | $804 | 0.24% | -2.22% | -10.40% | |
| 92 |
FLO
FLO |
FLO | $554,250 | $0.004463 | 124,197,561 | $5,078 | 0.22% | -7.50% | 78.25% | |
| 93 |
UNC
UnionCoin |
UNC | $539,209 | $0.064279 | 8,388,608 | $1,160 | 0.00% | 1.16% | -1.35% | |
| 94 |
DGC
Digitalcoin |
DGC | $524,885 | $0.015263 | 34,389,793 | $508 | 0.06% | 1.83% | 3.01% | |
| 95 |
CLOAK
CloakCoin |
CLOAK | $516,555 | $0.107818 | 4,790,990 * | $1,436 | 0.26% | 1.69% | 44.57% | |
| 96 |
REE
ReeCoin |
REE | $489,148 | $0.066862 | 7,315,808 | $566 | 0.34% | 9.35% | ? | |
| 97 |
WBB
Wild Beast Block |
WBB | $476,944 | $0.277630 | 1,717,910 | $1,309 | 0.19% | 2.52% | 3.89% | |
| 98 |
BURST
Burst |
BURST | $476,296 | $0.000316 | 1,508,745,371 | $7,272 | -1.94% | 8.82% | 13.43% | |
| 99 |
IFC
Infinitecoin |
IFC | $474,670 | $0.000005 | 90,596,274,910 | $4,241 | 0.00% | 1.98% | -10.23% | |
| 100 |
LQD
LIQUID |
LQD | $449,667 | $1.32 | 341,714 * | $6,634 | 13.92% | 9.26% | -15.96% | |
| 101 |
ERC
EuropeCoin |
ERC | $442,360 | $0.004763 | 92,882,561 | $3,243 | 0.22% | -1.86% | 101.81% | |
| 102 |
ANC
Anoncoin |
ANC | $440,076 | $0.208535 | 2,110,317 | $1,547 | 0.30% | 2.10% | -7.05% | |
| 103 |
RIC
Riecoin |
RIC | $405,778 | $0.016177 | 25,084,325 | $5,946 | -1.11% | -3.28% | -18.30% | |
| 104 |
DBIC
DubaiCoin |
DBIC | $398,891 | $0.067502 | 5,909,340 | $1,513 | 1.67% | 4.95% | -2.69% | |
| 105 |
UNO
Unobtanium |
UNO | $391,054 | $1.98 | 197,250 | $772 | 0.20% | 8.04% | -0.07% | |
| 106 |
LIR
LetItRide |
LIR | $386,229 | $0.011524 | 33,516,278 * | $13,341 | -2.24% | -16.63% | ? | |
| 107 |
XC
XCurrency |
XC | $381,063 | $0.066997 | 5,687,797 * | $3,621 | 0.35% | 31.21% | 43.16% | |
| 108 |
CSC
CasinoCoin |
CSC | $365,770 | $0.009480 | 38,584,884 * | $638 | 0.33% | -23.16% | 23.10% | |
| 109 |
EL
Elcoin |
EL | $356,056 | $0.038971 | 9,136,468 * | $1,828 | 0.42% | 4.27% | -29.40% | |
| 110 |
BTM
Bitmark |
BTM | $346,754 | $0.264069 | 1,313,120 | $201,244 | 4.58% | -0.03% | 257.22% | |
| 111 |
SILK
Silkcoin |
SILK | $344,255 | $0.007868 | 43,755,188 | $43,936 | 7.64% | -18.29% | 36.41% | |
| 112 |
COVAL
Circuits of V... |
COVAL | $342,135 | $0.000855 | 400,000,000 * | $22,443 | 1.05% | 0.62% | -78.47% | |
| 113 |
SLS
SaluS |
SLS | $339,706 | $0.339261 | 1,001,311 * | $2,709 | 0.20% | 51.49% | 97.02% | |
| 114 |
XVG
Verge |
XVG | $336,391 | $0.000028 | 12,211,762,500 | $1,111 | -2.88% | 4.38% | -3.48% | |
| 115 |
JLH
jl777hodl |
JLH | $331,689 | $0.033169 | 10,000,000 * | $858 | -0.22% | -4.60% | ? | |
| 116 |
VIA
Viacoin |
VIA | $323,660 | $0.015075 | 21,470,475 | $10,695 | -1.60% | -6.46% | 29.79% | |
| 117 |
TRUMP
TrumpCoin |
TRUMP | $320,210 | $0.049248 | 6,501,942 | $2,518 | 3.16% | 1.88% | 13.10% | |
| 118 |
XMY
Myriad |
XMY | $320,172 | $0.000237 | 1,348,328,496 | $3,024 | -2.90% | -4.95% | -7.00% | |
| 119 |
SHIFT
Shift |
SHIFT | $309,154 | $0.039395 | 7,847,591 * | $28,431 | 0.22% | -8.32% | 72.66% | |
| 120 |
POT
PotCoin |
POT | $301,190 | $0.001410 | 213,569,159 | $1,062 | 0.34% | 0.92% | 14.06% | |
| 121 |
TAG
TagCoin |
TAG | $292,830 | $0.061289 | 4,777,856 | $1,482 | 0.00% | 0.11% | 2.56% | |
| 122 |
EMC2
Einsteinium |
EMC2 | $274,729 | $0.001371 | 200,397,685 | $10,419 | 9.40% | 4.08% | 11.24% | |
| 123 |
XPB
Pebblecoin |
XPB | $264,562 | $0.012280 | 21,543,728 | $660 | 0.22% | 23.36% | 35.76% | |
| 124 |
2GIVE
2GIVE |
2GIVE | $258,944 | $0.000516 | 501,477,837 | $1,160 | -5.00% | 7.71% | 70.09% | |
| 125 |
XCN
Cryptonite |
XCN | $254,592 | $0.001240 | 205,328,613 | $2,698 | 0.39% | 0.95% | -0.49% | |
| 126 |
OK
OKCash |
OK | $253,029 | $0.003849 | 65,736,113 * | $3,180 | -3.73% | 6.08% | 79.67% | |
| 127 |
GRS
Groestlcoin |
GRS | $242,022 | $0.003755 | 64,446,186 | $2,927 | 2.84% | -2.22% | 34.76% | |
| 128 |
XST
Stealth |
XST | $222,081 | $0.009212 | 24,106,647 | $4,706 | 0.71% | -17.39% | 25.06% | |
| 129 |
KR
Krypton |
KR | $212,261 | $0.074379 | 2,853,769 * | $31,916 | -7.68% | 56.59% | 43.10% | |
| 130 |
BBR
Boolberry |
BBR | $211,079 | $0.027700 | 7,620,160 | $2,939 | -3.56% | -14.30% | 0.52% | |
| 131 |
SYNC
Sync |
SYNC | $203,384 | $172.81 | 1,177 * | $4,535 | 12.83% | -16.73% | -3.66% | |
| 132 |
NOBL
NobleCoin |
NOBL | $200,646 | $0.000088 | 2,273,628,112 | $2,842 | 0.24% | -7.27% | 20.31% | |
| 133 |
CPC
Capricoin |
CPC | $196,947 | $0.314347 | 626,526 * | $4,854 | 0.22% | 2.71% | 30.31% | |
| 134 |
XHI
HiCoin |
XHI | $195,770 | $0.009845 | 19,884,490 | $16,013 | -2.29% | -6.01% | 5.95% | |
| 135 |
BITCNY
bitCNY |
BITCNY | $194,928 | $0.146730 | 1,328,480 * | $7,776 | -1.16% | -2.04% | -2.33% | |
| 136 |
AEON
Aeon |
AEON | $194,209 | $0.016292 | 11,920,862 | $1,383 | 8.35% | -13.44% | 68.85% | |
| 137 |
NEOS
NeosCoin |
NEOS | $194,140 | $0.022826 | 8,505,375 | $5,663 | 0.02% | 9.96% | 12.57% | |
| 138 |
SIB
SIBCoin |
SIB | $190,507 | $0.017408 | 10,943,838 | $805 | -0.96% | 6.44% | 2.60% | |
| 139 |
HZ
Horizon |
HZ | $188,227 | $0.000189 | 997,285,886 * | $907 | 0.07% | 1.65% | 15.84% | |
| 140 |
TIX
Tickets |
TIX | $180,946 | $0.000003 | 66,876,281,414 | $10,566 | 0.00% | 9.07% | 0.43% | |
| 141 |
PIVX
PIVX |
PIVX | $177,379 | $0.004455 | 39,813,876 * | $1,645 | 0.39% | 3.75% | 18.78% | |
| 142 |
SYNX
Syndicate |
SYNX | $167,557 | $0.023442 | 7,147,650 | $3,079 | 3.33% | 16.91% | ? | |
| 143 |
CANN
CannabisCoin |
CANN | $160,987 | $0.002085 | 77,229,558 | $1,227 | 0.22% | -5.01% | -11.27% | |
| 144 |
FLT
FlutterCoin |
FLT | $139,504 | $0.000462 | 302,211,652 | $895 | 0.25% | -3.15% | -15.00% | |
| 145 |
HYP
HyperStake |
HYP | $133,540 | $0.000346 | 385,796,097 * | $5,246 | 0.22% | -2.07% | -8.16% | |
| 146 |
XMG
Magi |
XMG | $125,602 | $0.023499 | 5,345,029 | $7,824 | 0.25% | -3.97% | 46.01% | |
| 147 |
GEO
GeoCoin |
GEO | $124,453 | $0.050692 | 2,455,079 * | $961 | 0.64% | 1.06% | -3.18% | |
| 148 |
PINK
Pinkcoin |
PINK | $121,351 | $0.000333 | 364,719,967 | $1,402 | 0.22% | 10.50% | -1.02% | |
| 149 |
FLDC
FoldingCoin |
FLDC | $117,383 | $0.000318 | 369,000,000 * | $1,455 | 0.24% | -2.26% | 9.05% | |
| 150 |
BITUSD
bitUSD |
BITUSD | $115,608 | $1.07 | 108,055 * | $1,952 | 0.20% | 0.06% | 1.28% | |
| 151 |
XAI
Sapience AIFX |
XAI | $111,529 | $0.162942 | 684,468 * | $35,011 | -6.27% | 138.83% | 796.28% | |
| 152 |
PAK
Pakcoin |
PAK | $111,528 | $0.004440 | 25,121,000 | $804 | 0.07% | 47.43% | -20.33% | |
| 153 |
LTBC
LTBcoin |
LTBC | $111,493 | $0.000238 | 469,258,451 * | $1,582 | 0.22% | 1.50% | -9.97% | |
| 154 |
RBIES
Rubies |
RBIES | $106,334 | $0.010530 | 10,097,988 * | $668 | -2.30% | 18.06% | 28.40% | |
| 155 |
C2
Coin2.1 |
C2 | $101,802 | $0.001018 | 99,976,323 * | $933 | 2.27% | -2.21% | 13.56% | |
| 156 |
EGC
EverGreenCoin |
EGC | $97,518 | $0.007473 | 13,049,751 | $693 | 7.33% | 10.78% | 210.66% | |
| 157 |
XTC
TileCoin |
XTC | $94,182 | $0.000942 | 100,000,000 * | $685 | -0.19% | 2.67% | -10.44% | |
| 158 |
MRKT
FreeMarket |
MRKT | $91,151 | $0.126598 | 720,000 * | $1,817 | -0.22% | 137.30% | 212.25% | |
| 159 |
QTL
Quatloo |
QTL | $89,464 | $0.017674 | 5,062,002 | $6,879 | 2.00% | 24.72% | 32.11% | |
| 160 |
TRK
Truckcoin |
TRK | $78,252 | $0.001079 | 72,498,467 * | $750 | 0.24% | 53.85% | 56.18% | |
| 161 |
BYC
Bytecent |
BYC | $77,202 | $0.066635 | 1,158,587 | $1,280 | 0.35% | 13.85% | 29.27% | |
| 162 |
ADN
Aiden |
ADN | $67,180 | $0.004589 | 14,639,403 | $2,510 | -0.24% | -0.18% | -8.66% | |
| 163 |
YACC
YACCoin |
YACC | $66,233 | $0.000088 | 750,521,344 | $2,373 | 0.23% | -7.62% | 2.27% | |
| 164 |
INFX
Influxcoin |
INFX | $66,134 | $0.039521 | 1,673,383 | $1,509 | -0.84% | -0.48% | 13.83% | |
| 165 |
XBC
Bitcoin Plus |
XBC | $57,536 | $0.669642 | 85,920 * | $1,805 | 0.22% | 3.60% | -14.34% | |
| 166 |
ADZ
Adzcoin |
ADZ | $54,932 | $0.014713 | 3,733,520 | $5,943 | -1.32% | 2.09% | 0.76% | |
| 167 |
TX
TransferCoin |
TX | $51,263 | $0.009266 | 5,532,261 * | $718 | 1.58% | -7.14% | 27.80% | |
| 168 |
GAP
Gapcoin |
GAP | $50,284 | $0.006931 | 7,254,980 | $653 | 6.00% | 11.97% | 41.22% | |
| 169 |
NEWB
Newbium |
NEWB | $49,054 | $0.002044 | 24,000,000 * | $866 | -20.61% | 43.88% | 254.64% | |
| 170 |
CGA
Cryptographic... |
CGA | $36,875 | $0.174530 | 211,282 | $26,706 | 0.50% | -11.41% | 26.11% | |
| 171 |
MCN
MonetaVerde |
MCN | $33,183 | $0.001799 | 18,446,258 | $4,804 | 2.15% | 21.12% | 22.53% | |
| 172 |
STEPS
Steps |
STEPS | $32,607 | $0.001753 | 18,604,827 * | $1,278 | 16.93% | 94.86% | 122.13% | |
| 173 |
MEME
Memetic / Pep... |
MEME | $32,569 | $0.002727 | 11,944,689 | $1,921 | -0.01% | -2.31% | 6.02% | |
| 174 |
DOPE
DopeCoin |
DOPE | $31,622 | $0.000224 | 141,157,233 * | $626 | 3.38% | -3.30% | -11.72% | |
| 175 |
1337
Elite |
1337 | $31,594 | $0.000007 | 4,619,559,044 * | $3,787 | 0.22% | -20.67% | -46.83% | |
| 176 |
DLISK
DAPPSTER |
DLISK | $26,499 | $0.000265 | 100,000,000 * | $3,124 | 1.46% | 7.73% | ? | |
| 177 |
CMT
Comet |
CMT | $25,484 | $0.181210 | 140,630 | $657 | 0.34% | 69.00% | 245.67% | |
| 178 |
STV
Sativacoin |
STV | $24,704 | $0.003494 | 7,070,217 | $1,013 | 0.22% | ? | -31.56% | |
| 179 |
1CR
1CRedit |
1CR | $24,501 | $0.508472 | 48,186 | $6,649 | 0.23% | 1.44% | 65.96% | |
| 180 |
GP
GoldPieces |
GP | $20,346 | $0.016675 | 1,220,161 * | $1,069 | -3.80% | 119.08% | 303.18% | |
| 181 |
VIOR
Viorcoin |
VIOR | $17,191 | $0.003469 | 4,955,679 * | $517 | 0.22% | 22.99% | 145.44% | |
| 182 |
QWARK
Qwark |
QWARK | $14,874 | $0.074781 | 198,901 * | $1,138 | 4.16% | 7.63% | 2.03% | |
| 183 |
NLX
Nullex |
NLX | $13,119 | $0.000385 | 34,043,255 | $1,320 | 16.92% | 94.07% | 269.75% | |
| 184 |
U
UCoin |
U | $10,719 | $0.003985 | 2,689,812 * | $528 | 0.22% | 22.87% | 56.55% | |
| 185 |
XCT
C-Bit |
XCT | $8,034 | $0.000109 | 73,967,500 | $7,496 | 0.22% | -7.36% | -45.64% | |
| 186 |
PEX
PosEx |
PEX | $5,916 | $0.003435 | 1,722,386 | $1,230 | 1.02% | -14.78% | 18.29% | |
| 187 |
RHC
RhinoCoin |
RHC | $5,352 | $0.026504 | 201,941 | $5,162 | 0.00% | 1.86% | -25.84% | |
| 188 |
REV
Revenu |
REV | $4,488 | $0.003754 | 1,195,525 | $534 | 0.23% | -27.66% | -36.06% | |
| 189 |
KNC
KhanCoin |
KNC | $54 | $0.000760 | 70,631 * | $1,100 | -16.41% | -14.33% | -74.08% | |
| 190 |
KLC
KiloCoin |
KLC | $3,051,609 | $0.000679 | 4,495,329,033 | Low Vol | 0.22% | -6.53% | 19.36% | |
| 191 |
JACK
BlackJack |
JACK | $2,830,541 | $0.000007 | 416,967,395,500 * | Low Vol | 0.26% | ? | ? | |
| 192 |
RBT
Rimbit |
RBT | $1,935,118 | $0.016927 | 114,318,744 * | Low Vol | 0.22% | -4.80% | 26.44% | |
| 193 |
MINT
MintCoin |
MINT | $1,876,065 | $0.000081 | 23,077,840,377 * | Low Vol | -0.06% | 3.63% | 5.37% | |
| 194 |
ION
ION |
ION | $1,132,549 | $0.180736 | 6,266,311 * | Low Vol | 0.34% | 2.66% | -7.51% | |
| 195 |
XSD
SounDAC |
XSD | $1,086,962 | $0.000793 | 1,370,854,093 * | Low Vol | -0.51% | -15.37% | ? | |
| 196 |
JINN
Jinn |
JINN | $1,016,654 | $17.32 | 58,703 * | Low Vol | -0.21% | 38.83% | ? | |
| 197 |
HMP
HempCoin |
HMP | $839,951 | $0.000620 | 1,354,759,514 | Low Vol | 0.31% | -20.12% | -28.87% | |
| 198 |
IXC
Ixcoin |
IXC | $775,327 | $0.036922 | 20,999,088 * | Low Vol | 0.22% | -4.77% | -28.00% | |
| 199 |
VTA
Virtacoin |
VTA | $772,608 | $0.000066 | 11,779,708,475 | Low Vol | 3.09% | 57.39% | -0.72% | |
| 200 |
I0C
I0Coin |
I0C | $772,088 | $0.036875 | 20,937,782 | Low Vol | 0.24% | -15.84% | 24.20% | |
| 201 |
USNBT
NuBits |
USNBT | $641,539 | $0.847382 | 757,084 * | Low Vol | 0.10% | -2.15% | 4.65% | |
| 202 |
AC
AsiaCoin |
AC | $618,815 | $0.001256 | 492,744,126 | Low Vol | 0.24% | 2.56% | ? | |
| 203 |
DEX
InstantDEX |
DEX | $531,712 | $0.531712 | 1,000,000 * | Low Vol | -0.22% | 11.30% | 25.53% | |
| 204 |
BLOCK
Blocknet |
BLOCK | $529,611 | $0.135432 | 3,910,516 * | Low Vol | 5.52% | 18.99% | 8.11% | |
| 205 |
BAY
BitBay |
BAY | $529,576 | $0.000527 | 1,005,016,608 * | Low Vol | 0.63% | 6.90% | 0.57% | |
| 206 |
AMBER
AmberCoin |
AMBER | $480,439 | $0.011054 | 43,461,021 | Low Vol | 0.22% | -16.31% | 2.30% | |
| 207 |
APC
Applecoin |
APC | $469,733 | $0.021077 | 22,286,048 * | Low Vol | 0.00% | 2.32% | 1.90% | |
| 208 |
BITS
Bitswift |
BITS | $466,764 | $0.115261 | 4,049,624 * | Low Vol | 0.22% | 16.10% | 30.14% | |
| 209 |
ZEIT
Zeitcoin |
ZEIT | $463,299 | $0.000013 | 34,829,270,601 | Low Vol | 0.23% | 3.15% | 13.57% | |
| 210 |
SKYNET
SkyNET |
SKYNET | $457,042 | $0.511105 | 894,223 * | Low Vol | -1.61% | -4.22% | ? | |
| 211 |
NEU
NeuCoin |
NEU | $432,666 | $0.001073 | 403,393,348 * | Low Vol | 0.22% | 9.81% | 39.90% | |
| 212 |
ZET
Zetacoin |
ZET | $430,377 | $0.002616 | 164,514,867 | Low Vol | 0.05% | 5.43% | -81.39% | |
| 213 |
VOOT
VootCoin |
VOOT | $423,274 | $0.006110 | 69,280,656 | Low Vol | 0.22% | 15.38% | 8.73% | |
| 214 |
DIEM
Diem |
DIEM | $421,092 | $0.000019 | 21,739,971,929 | Low Vol | 0.47% | -2.18% | 14.48% | |
| 215 |
FC2
FuelCoin |
FC2 | $328,631 | $0.003280 | 100,206,032 | Low Vol | -8.69% | 25.73% | 11.80% | |
| 216 |
KOBO
Kobocoin |
KOBO | $327,967 | $0.013502 | 24,290,004 * | Low Vol | 0.22% | -8.82% | -14.29% | |
| 217 |
BLU
BlueCoin |
BLU | $325,983 | $0.000570 | 572,271,795 | Low Vol | 0.22% | 0.50% | -37.66% | |
| 218 |
CNMT
Coinomat |
CNMT | $319,069 | $0.121950 | 2,616,401 * | Low Vol | 3.84% | 17.68% | -11.24% | |
| 219 |
GLC
GoldCoin |
GLC | $314,691 | $0.008427 | 37,345,078 | Low Vol | 0.89% | -34.65% | 19.46% | |
| 220 |
GAM
Gambit |
GAM | $312,317 | $0.193320 | 1,615,541 * | Low Vol | 4.00% | 8.51% | -3.80% | |
| 221 |
SMLY
SmileyCoin |
SMLY | $296,145 | $0.000012 | 25,315,040,000 | Low Vol | 0.34% | 30.60% | 16.74% | |
| 222 |
CV2
Colossuscoin V2 |
CV2 | $286,199 | $0.000014 | 21,030,621,815 * | Low Vol | 0.28% | 4.17% | 4.27% | |
| 223 |
SRC
SecureCoin |
SRC | $268,575 | $0.045145 | 5,949,211 | Low Vol | 0.00% | 1.58% | 1.64% | |
| 224 |
MRC
microCoin |
MRC | $249,652 | $0.000014 | 18,388,124,350 * | Low Vol | 0.25% | 2.56% | 4.23% | |
| 225 |
GEMZ
GetGems |
GEMZ | $248,728 | $0.002822 | 88,135,199 * | Low Vol | 0.22% | -13.68% | -13.34% | |
| 226 |
MOON
Mooncoin |
MOON | $242,195 | $0.000001 | 214,813,232,082 | Low Vol | -0.66% | -2.41% | -69.25% | |
| 227 |
ABY
ArtByte |
ABY | $235,905 | $0.000346 | 681,396,450 | Low Vol | 0.24% | -2.18% | 31.29% | |
| 228 |
MNM
Mineum |
MNM | $216,999 | $0.023160 | 9,369,389 | Low Vol | 0.38% | -3.46% | -41.03% | |
| 229 |
NXTV
NXTventure |
NXTV | $208,127 | $0.208127 | 1,000,000 * | Low Vol | -0.22% | -3.31% | 25.83% | |
| 230 |
EFL
e-Gulden |
EFL | $195,961 | $0.013350 | 14,679,076 | Low Vol | 0.24% | 53.49% | 99.32% | |
| 231 |
ADC
AudioCoin |
ADC | $194,447 | $0.000251 | 774,027,344 | Low Vol | -9.51% | -4.96% | 22.63% | |
| 232 |
ENRG
Energycoin |
ENRG | $192,380 | $0.001602 | 120,082,919 | Low Vol | 0.22% | -18.77% | 47.29% | |
| 233 |
MAX
Maxcoin |
MAX | $177,602 | $0.004284 | 41,459,435 | Low Vol | 1.14% | -2.82% | -8.10% | |
| 234 |
UBQ
Ubiq |
UBQ | $176,796 | $0.049216 | 3,592,247 | Low Vol | 0.24% | -2.82% | 13.70% | |
| 235 |
PIGGY
Piggycoin |
PIGGY | $173,008 | $0.000360 | 480,865,958 | Low Vol | 0.22% | 2.25% | 50.97% | |
| 236 |
PND
Pandacoin |
PND | $168,303 | $0.000005 | 32,514,916,898 | Low Vol | -0.32% | -1.18% | 3.76% | |
| 237 |
LXC
Librexcoin |
LXC | $162,957 | $0.016638 | 9,794,045 | Low Vol | 0.22% | -7.51% | -6.97% | |
| 238 |
BRIT
BritCoin |
BRIT | $162,942 | $0.014934 | 10,910,452 | Low Vol | 37.81% | 82.65% | ? | |
| 239 |
PANGEA
Pangea Poker |
PANGEA | $158,261 | $0.158364 | 999,352 * | Low Vol | -1.61% | -4.22% | -23.01% | |
| 240 |
HUC
HunterCoin |
HUC | $157,724 | $0.012117 | 13,016,440 | Low Vol | 0.22% | -3.12% | 44.25% | |
| 241 |
FLY
Flycoin |
FLY | $155,492 | $0.737607 | 210,806 * | Low Vol | 0.09% | -43.75% | 169.27% | |
| 242 |
SPR
SpreadCoin |
SPR | $144,372 | $0.028613 | 5,045,652 | Low Vol | 0.22% | -12.09% | -2.37% | |
| 243 |
NRS
NoirShares |
NRS | $141,272 | $0.057023 | 2,477,481 | Low Vol | 0.22% | 2.56% | 4.22% | |
| 244 |
CRB
Creditbit |
CRB | $136,834 | $0.011027 | 12,409,046 * | Low Vol | 4.03% | 12.93% | 0.35% | |
| 245 |
ECC
ECC |
ECC | $134,912 | $0.000007 | 20,049,055,010 * | Low Vol | 0.24% | 392.85% | 1630.19% | |
| 246 |
ORB
Orbitcoin |
ORB | $131,709 | $0.049642 | 2,653,167 | Low Vol | 0.23% | 2.65% | 6.72% | |
| 247 |
CBX
Bullion |
CBX | $131,289 | $0.134419 | 976,717 | Low Vol | 0.14% | -18.06% | -16.79% | |
| 248 |
NET
NetCoin |
NET | $131,184 | $0.000212 | 617,377,660 | Low Vol | 0.08% | -7.54% | -14.78% | |
| 249 |
MED
Mediterranean... |
MED | $129,000 | $0.003191 | 40,431,897 | Low Vol | 0.22% | 2.56% | 0.42% | |
| 250 |
CORE
CORE |
CORE | $127,240 | $0.151918 | 837,560 * | Low Vol | 4.76% | 14.48% | ? | |
| 251 |
FUND
Cryptofund |
FUND | $126,598 | $0.126598 | 1,000,000 * | Low Vol | -0.22% | -65.93% | ? | |
| 252 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $124,529 | $1.14 | 109,295 * | Low Vol | -0.22% | -4.60% | ? | |
| 253 |
TALK
BTCtalkcoin |
TALK | $123,913 | $0.001901 | 65,191,511 | Low Vol | 0.22% | -35.70% | ? | |
| 254 |
MAZA
MAZA |
MAZA | $122,751 | $0.000122 | 1,005,501,073 | Low Vol | 0.25% | 2.55% | 10.21% | |
| 255 |
CRYPT
CryptCoin |
CRYPT | $118,734 | $0.019686 | 6,031,275 | Low Vol | 0.22% | 20.84% | 4.23% | |
| 256 |
SPRTS
Sprouts |
SPRTS | $117,836 | $0.000027 | 4,400,058,978 * | Low Vol | 0.22% | 34.16% | 34.31% | |
| 257 |
GRE
Greencoin |
GRE | $117,206 | $0.000054 | 2,158,212,641 * | Low Vol | 0.22% | ? | ? | |
| 258 |
MMC
Memorycoin |
MMC | $114,605 | $0.011377 | 10,073,034 | Low Vol | 0.22% | 1.17% | 6.92% | |
| 259 |
BITS
Bitstar |
BITS | $112,952 | $0.006001 | 18,820,916 * | Low Vol | 0.22% | -1.08% | -11.79% | |
| 260 |
FCN
Fantomcoin |
FCN | $110,747 | $0.025117 | 4,409,231 | Low Vol | -1.30% | 22.41% | 539.82% | |
| 261 |
XRA
Ratecoin |
XRA | $108,588 | $0.001191 | 91,200,428 * | Low Vol | 551.07% | 488.55% | 443.44% | |
| 262 |
UTC
UltraCoin |
UTC | $104,883 | $0.003252 | 32,255,290 | Low Vol | 0.22% | 2.78% | 10.95% | |
| 263 |
MARYJ
MaryJane |
MARYJ | $103,006 | $0.001985 | 51,887,691 * | Low Vol | 0.24% | 15.18% | 24.93% | |
| 264 |
XWC
WhiteCoin |
XWC | $101,980 | $0.000333 | 306,584,146 * | Low Vol | 0.24% | 2.56% | 22.57% | |
| 265 |
HODL
HOdlcoin |
HODL | $101,626 | $0.010423 | 9,750,038 | Low Vol | 3.76% | 23.84% | -3.01% | |
| 266 |
TRUST
TrustPlus |
TRUST | $96,936 | $0.003021 | 32,086,595 * | Low Vol | 0.19% | -1.19% | 31.18% | |
| 267 |
TES
TeslaCoin |
TES | $94,724 | $0.001392 | 68,067,150 | Low Vol | 0.22% | 7.27% | 49.34% | |
| 268 |
HYPER
Hyper |
HYPER | $92,305 | $0.014459 | 6,383,789 | Low Vol | 0.22% | 2.51% | -2.01% | |
| 269 |
MOJO
MojoCoin |
MOJO | $92,036 | $0.000876 | 105,099,443 * | Low Vol | 0.25% | 30.65% | 101.53% | |
| 270 |
BLITZ
Blitzcash |
BLITZ | $91,789 | $0.022999 | 3,990,982 * | Low Vol | 0.22% | 13.93% | -1.67% | |
| 271 |
J
Joincoin |
J | $91,630 | $0.037424 | 2,448,402 | Low Vol | 0.22% | -3.21% | -1.33% | |
| 272 |
XPY
PayCoin |
XPY | $90,473 | $0.007827 | 11,559,112 | Low Vol | 0.22% | 5.30% | -3.66% | |
| 273 |
SXC
Sexcoin |
SXC | $84,925 | $0.000731 | 116,230,226 | Low Vol | -0.14% | -1.58% | -26.45% | |
| 274 |
EXCL
ExclusiveCoin |
EXCL | $84,417 | $0.006592 | 12,806,827 | Low Vol | 0.22% | -3.39% | 10.76% | |
| 275 |
BITB
Bean Cash |
BITB | $83,392 | $0.000057 | 1,451,404,000 | Low Vol | 0.22% | -8.23% | -2.47% | |
| 276 |
LOG
Woodcoin |
LOG | $82,637 | $0.010284 | 8,035,193 | Low Vol | 0.22% | 2.50% | 12.95% | |
| 277 |
BTSR
BTSR |
BTSR | $78,053 | $0.035036 | 2,227,755 * | Low Vol | -0.55% | -22.59% | -21.91% | |
| 278 |
STS
Stress |
STS | $76,727 | $0.000136 | 565,134,332 | Low Vol | 0.22% | ? | -20.12% | |
| 279 |
RED
RedCoin |
RED | $74,446 | $0.001005 | 74,098,806 | Low Vol | 0.22% | 45.91% | 52.73% | |
| 280 |
DRACO
DT Token |
DRACO | $73,241 | $0.002161 | 33,897,138 * | Low Vol | 0.34% | -6.86% | -33.62% | |
| 281 |
CCN
CannaCoin |
CCN | $73,147 | $0.015627 | 4,680,864 | Low Vol | 0.22% | 24.26% | 36.49% | |
| 282 |
DEBUNE
DeBuNe |
DEBUNE | $70,408 | $0.303835 | 231,731 * | Low Vol | -0.22% | -30.20% | ? | |
| 283 |
MMBTCD
MMBTCD |
MMBTCD | $68,883 | $0.172208 | 400,000 * | Low Vol | -0.29% | -7.63% | ? | |
| 284 |
PKB
ParkByte |
PKB | $68,359 | $0.014453 | 4,729,917 * | Low Vol | 0.24% | -7.20% | ? | |
| 285 |
FRC
Freicoin |
FRC | $67,697 | $0.001473 | 45,962,594 | Low Vol | 0.05% | -0.33% | 13.50% | |
| 286 |
FIBRE
Fibre |
FIBRE | $66,109 | $0.103357 | 639,619 * | Low Vol | 0.19% | 6.36% | 15.04% | |
| 287 |
SPHR
Sphere |
SPHR | $62,554 | $0.020291 | 3,082,940 * | Low Vol | 0.22% | 8.92% | 17.91% | |
| 288 |
BCR
Bitcredits |
BCR | $61,067 | $0.001914 | 31,899,829 | Low Vol | 0.22% | -16.65% | 27.21% | |
| 289 |
QBK
Qibuck |
QBK | $57,796 | $0.110142 | 524,744 * | Low Vol | -4.34% | 0.00% | 16.05% | |
| 290 |
DVC
Devcoin |
DVC | $57,613 | $0.000005 | 10,768,460,050 | Low Vol | 0.07% | -0.60% | -3.07% | |
| 291 |
SNRG
Synergy |
SNRG | $55,236 | $0.031424 | 1,757,785 * | Low Vol | 0.22% | 9.84% | 17.38% | |
| 292 |
THC
HempCoin |
THC | $54,406 | $0.000272 | 200,363,111 | Low Vol | 0.22% | 2.84% | 14.22% | |
| 293 |
TIT
Titcoin |
TIT | $53,813 | $0.001122 | 47,949,435 | Low Vol | -0.36% | 5.50% | -6.93% | |
| 294 |
LDOGE
LiteDoge |
LDOGE | $50,860 | $0.000004 | 13,697,596,139 * | Low Vol | 0.82% | 7.47% | 143.17% | |
| 295 |
CUBE
DigiCube |
CUBE | $50,533 | $0.000106 | 477,395,493 * | Low Vol | 0.22% | 28.91% | 39.28% | |
| 296 |
LOT
LottoCoin |
LOT | $50,394 | $0.000003 | 14,491,014,421 | Low Vol | 0.43% | 1.21% | 13.84% | |
| 297 |
BTA
Bata |
BTA | $49,708 | $0.010680 | 4,654,108 | Low Vol | 0.20% | 1.13% | 7.86% | |
| 298 |
ADCN
Asiadigicoin |
ADCN | $48,782 | $0.283289 | 172,200 | Low Vol | 0.22% | -42.78% | 27.47% | |
| 299 |
TVE
The Viral Exc... |
TVE | $48,455 | $0.099107 | 488,918 * | Low Vol | -2.70% | -7.00% | ? | |
| 300 |
URO
Uro |
URO | $47,714 | $0.040866 | 1,167,571 | Low Vol | 1.64% | -1.55% | 10.91% | |
| 301 |
YAC
Yacoin |
YAC | $47,464 | $0.000459 | 103,512,906 | Low Vol | -0.97% | 0.40% | -3.41% | |
| 302 |
UFO
Uniform Fisca... |
UFO | $47,128 | $0.000020 | 2,314,151,262 | Low Vol | 0.22% | 2.57% | 1.63% | |
| 303 |
DEM
Deutsche eMark |
DEM | $46,432 | $0.002119 | 21,908,455 | Low Vol | 0.25% | -2.32% | 19.26% | |
| 304 |
TEK
TEKcoin |
TEK | $46,074 | $0.000149 | 308,507,641 | Low Vol | 0.22% | 3.45% | 16.44% | |
| 305 |
SCRT
SecretCoin |
SCRT | $45,185 | $0.010732 | 4,210,142 * | Low Vol | 0.22% | 2.66% | 33.43% | |
| 306 |
NXTTY
Nxttycoin |
NXTTY | $44,846 | $0.000045 | 1,000,000,000 * | Low Vol | -0.15% | -25.15% | -3.47% | |
| 307 |
SPOTS
Spots |
SPOTS | $44,663 | $3.40 | 13,151 * | Low Vol | 0.34% | ? | 82.93% | |
| 308 |
BSD
BitSend |
BSD | $42,279 | $0.003679 | 11,490,550 | Low Vol | 1.95% | -5.52% | 17.12% | |
| 309 |
CKC
Checkcoin |
CKC | $38,707 | $0.001901 | 20,364,030 | Low Vol | 0.22% | 10.45% | 13.69% | |
| 310 |
GB
GoldBlocks |
GB | $38,552 | $0.006034 | 6,389,545 | Low Vol | 5.27% | -14.06% | 29.54% | |
| 311 |
BQC
BBQCoin |
BQC | $37,939 | $0.000747 | 50,765,854 | Low Vol | 0.03% | 1.87% | -7.28% | |
| 312 |
SLG
Sterlingcoin |
SLG | $37,293 | $0.009609 | 3,881,156 | Low Vol | 3.77% | 10.65% | 70.65% | |
| 313 |
CNO
Coin(O) |
CNO | $36,474 | $0.000365 | 99,995,178 | Low Vol | 1.28% | 2.13% | 6.39% | |
| 314 |
TRC
Terracoin |
TRC | $35,695 | $0.002334 | 15,292,280 | Low Vol | -0.05% | -9.28% | 7.90% | |
| 315 |
FUNK
The Cypherfunks |
FUNK | $34,184 | $8.4e-07 | 40,793,620,000 | Low Vol | -3.65% | -51.78% | -0.98% | |
| 316 |
ZRC
ZiftrCOIN |
ZRC | $33,429 | $0.002617 | 12,773,630 | Low Vol | 1.69% | 3.43% | 8.44% | |
| 317 |
TROLL
Trollcoin |
TROLL | $32,304 | $0.000061 | 528,624,635 | Low Vol | 0.22% | 1.96% | 14.69% | |
| 318 |
VIRAL
Viral |
VIRAL | $32,204 | $0.005981 | 5,384,799 * | Low Vol | 0.22% | -11.50% | 51.75% | |
| 319 |
NKA
IncaKoin |
NKA | $32,135 | $0.000007 | 4,733,765,984 | Low Vol | 0.22% | 2.56% | 4.23% | |
| 320 |
BITBTC
bitBTC |
BITBTC | $31,858 | $668.90 | 47.6273 * | Low Vol | -0.19% | -6.41% | -3.75% | |
| 321 |
METAL
MetalCoin |
METAL | $31,854 | $0.000414 | 76,925,527 * | Low Vol | 0.22% | 0.91% | 23.80% | |
| 322 |
DSH
Dashcoin |
DSH | $30,617 | $0.002539 | 12,058,917 | Low Vol | 0.63% | 4.33% | 5.37% | |
| 323 |
ARCH
ARCHcoin |
ARCH | $30,528 | $0.001846 | 16,533,286 * | Low Vol | 0.22% | 5.67% | 19.24% | |
| 324 |
BLC
Blakecoin |
BLC | $30,317 | $0.002729 | 11,109,574 | Low Vol | 0.22% | 2.06% | 52.12% | |
| 325 |
BIGUP
BigUp |
BIGUP | $28,744 | $0.000007 | 4,234,248,756 | Low Vol | 0.22% | 2.56% | 4.23% | |
| 326 |