×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,866,492,93924시간 거래량:  $56,755,114,671BTC 우세:  66.5%
시가총액:  $195,866,492,93924시간 거래량:  $56,755,114,671BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 31 July 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$9,861,863,057
$624.68
15,787,044 BTC
$110,817,848
-1.07%
-4.64%
-5.49%
2
ETH
$980,178,574
$11.88
82,534,792 ETH
$25,441,358
-0.92%
-4.99%
-8.22%
3
STEEM
$233,585,849
$2.31
101,291,226 STEEM *
$419,088
-2.58%
-5.54%
-34.23%
4
XRP
$211,342,203
$0.005945
35,550,137,658 XRP *
$648,205
-0.29%
-2.87%
-5.33%
5
LTC
$188,282,669
$4.01
46,908,579 LTC
$1,921,464
-0.66%
-1.49%
-1.23%
6
ETC
$148,016,006
$1.80
82,297,453 ETC
$29,167,504
0.78%
14.20%
101.47%
7
DASH
$63,022,073
$9.51
6,629,448 DASH
$318,887
-0.29%
2.96%
3.27%
8
XEM
$59,920,725
$0.006658
8,999,999,999 XEM *
$141,660
-0.89%
-0.61%
-2.97%
9
MAID
$35,130,598
$0.077628
452,552,412 MAID *
$169,271
-0.44%
-4.10%
-2.26%
10
LSK
$26,908,705
$0.269087
100,000,000 LSK *
$610,372
-0.01%
-4.20%
-6.57%
11
NXT
$26,851,438
$0.026878
998,999,999 NXT *
$231,552
-0.64%
-5.74%
0.26%
12
DOGE
$24,291,479
$0.000230
105,404,795,194 DOGE
$89,187
-0.91%
-3.10%
-6.71%
13
XMR
$22,879,579
$1.82
12,542,322 XMR
$147,277
-0.23%
-4.73%
-2.72%
14
DGD
$20,445,890
$10.22
2,000,000 DGD *
$25,699
-0.58%
-1.21%
6.38%
15
AMP
$20,101,793
$0.108776
184,800,000 AMP *
$31,665
-5.62%
-8.51%
-15.81%
16
EMC
$18,341,154
$0.479989
38,211,588 EMC
$95,990
-1.13%
-6.91%
-32.23%
17
WAVES
$17,057,452
$0.170575
100,000,000 WAVES *
$66,910
-2.40%
-8.23%
-15.33%
18
FCT
$14,877,981
$1.70
8,753,219 FCT *
$668,677
-1.24%
-5.40%
12.48%
19
BTS
$11,838,238
$0.004609
2,568,620,000 BTS *
$325,927
0.76%
-6.41%
-12.47%
20
XLM
$10,829,460
$0.001916
5,653,103,727 XLM *
$41,971
-0.69%
-1.57%
-13.70%
21
SC
$10,632,261
$0.000631
16,860,994,935 SC
$145,890
0.67%
-2.41%
-5.20%
22
BCN
$9,177,669
$0.000051
180,999,182,706 BCN
$3,725
-1.37%
-7.88%
-6.06%
23
PPC
$8,938,122
$0.382577
23,362,922 PPC
$39,183
0.03%
-2.02%
-7.51%
24
GAME
$7,178,556
$0.128226
55,983,752 GAME
$62,602
-1.86%
9.14%
-11.83%
25
USDT
$6,951,332
$0.999963
6,951,591 USDT *
$893,039
0.00%
0.00%
0.00%
26
XCP
$6,470,316
$2.46
2,625,804 XCP *
$36,327
-0.47%
-2.62%
-20.05%
27
SJCX
$6,123,131
$0.123654
49,518,143 SJCX *
$17,041
-1.64%
-4.96%
-1.12%
28
NMC
$5,263,192
$0.357156
14,736,400 NMC
$35,738
-0.70%
-2.26%
-5.37%
29
NAUT
$5,180,859
$0.418321
12,384,895 NAUT *
$41,799
-1.05%
-8.25%
18.91%
30
YBC
$4,951,480
$1.64
3,010,742 YBC *
$114,267
0.56%
-1.83%
5.98%
31
AGRS
$4,725,558
$0.112513
42,000,000 AGRS *
$3,815
-5.19%
-12.86%
-16.86%
32
DCR
$4,140,532
$1.82
2,276,294 DCR
$175,481
-4.43%
5.75%
7.33%
33
YOC
$4,032,842
$0.199696
20,194,900 YOC
$132,170
-0.90%
44.62%
50.87%
34
ERC
$3,929,177
$0.042303
92,882,561 ERC
$1,199
9.38%
5.02%
4.09%
35
TIPS
$3,750,582
$0.000009
430,930,189,821 TIPS
$1,479
7.30%
7.65%
43.98%
36
QWARK
$3,633,275
$0.058408
62,205,448 QWARK *
$3,639
1.79%
-4.55%
-4.58%
37
BCY
$3,617,491
$0.085902
42,111,979 BCY *
$2,755
-0.91%
-3.61%
0.95%
38
SYS
$3,312,759
$0.007727
428,751,485 SYS
$16,252
-1.46%
-6.76%
-11.64%
39
SLR
$3,243,080
$0.094358
34,369,919 SLR *
$7,739
-1.04%
-7.43%
-6.56%
40
VASH
$2,713,712
$0.006779
400,339,746 VASH *
$9,700
0.04%
-4.13%
-8.60%
41
DGB
$2,509,840
$0.000363
6,919,354,954 DGB
$16,177
0.41%
-3.79%
-5.53%
42
BLK
$2,270,036
$0.030036
75,576,709 BLK *
$24,732
0.09%
-4.60%
-11.00%
43
RBY
$2,179,404
$0.093498
23,309,642 RBY *
$16,393
5.62%
-0.70%
-29.14%
44
IOC
$2,077,841
$0.127713
16,269,677 IOC *
$10,756
-1.08%
-10.50%
4.01%
45
UNITY
$2,014,399
$2.47
816,061 UNITY *
$2,324
-1.02%
1.27%
-3.70%
46
GRC
$2,013,036
$0.005314
378,805,569 GRC
$4,250
-2.36%
-4.56%
-2.47%
47
VRC
$1,959,763
$0.070681
27,726,866 VRC
$35,811
1.98%
-11.89%
-4.51%
48
BTCD
$1,900,237
$1.49
1,278,071 BTCD
$1,328
-2.53%
-6.52%
-6.02%
49
NXS
$1,763,073
$0.043746
40,302,626 NXS
$788
-1.05%
-5.21%
14.20%
50
FTC
$1,754,961
$0.013477
130,222,280 FTC
$7,075
-1.71%
2.11%
-18.73%
51
MONA
$1,744,669
$0.047629
36,630,250 MONA
$1,937
-1.16%
2.84%
-0.36%
52
EXP
$1,584,807
$0.767038
2,066,139 EXP
$210,406
0.95%
16.22%
33.60%
53
XVC
$1,571,387
$0.107054
14,678,448 XVC
$4,969
-1.29%
-1.99%
-3.28%
54
RVR
$1,561,167
$0.049561
31,500,000 RVR *
$76,514
-1.46%
-1.32%
-23.66%
55
MINT
$1,442,413
$0.000063
23,077,840,377 MINT *
$2,907
-17.47%
-13.40%
-13.58%
56
SDC
$1,417,240
$0.216006
6,561,116 SDC *
$852
-0.23%
-1.17%
-3.18%
57
LBC
$1,344,212
$0.393729
3,414,051 LBC
$57,361
-0.96%
-4.34%
-18.10%
58
EAC
$1,311,493
$0.000140
9,346,468,332 EAC
$15,926
0.60%
-4.44%
-9.71%
59
BRK
$1,210,321
$0.070202
17,240,638 BRK
$4,631
8.30%
20.59%
-1.83%
60
NOTE
$1,201,428
$0.010834
110,895,736 NOTE
$1,290
-0.85%
-6.92%
-0.73%
61
RDD
$1,172,954
$0.000042
28,166,699,426 RDD *
$1,187
2.59%
-1.22%
-9.51%
62
HTC
$1,167,450
$0.000106
10,996,318,099 HTC
$6,330
-6.54%
-7.50%
-34.40%
63
XPM
$1,158,769
$0.074809
15,489,650 XPM
$9,293
-0.05%
-6.35%
-15.65%
64
GCR
$1,075,330
$0.010619
101,260,090 GCR *
$1,890
-1.03%
-4.45%
9.25%
65
QRK
$1,054,783
$0.004217
250,101,047 QRK
$7,406
0.00%
-5.03%
-15.80%
66
CLAM
$1,045,803
$0.568880
1,838,355 CLAM *
$8,766
-0.54%
-8.02%
-16.39%
67
NVC
$1,018,795
$0.703059
1,449,089 NVC
$4,801
0.05%
-1.63%
0.09%
68
NAV
$976,278
$0.016381
59,599,414 NAV *
$306,814
-2.82%
29.37%
63.35%
69
RADS
$923,990
$0.322793
2,862,485 RADS *
$4,092
-9.16%
-14.38%
-11.82%
70
CURE
$855,705
$0.032375
26,431,310 CURE
$2,820
-6.83%
-5.12%
23.26%
71
WDC
$810,073
$0.007639
106,046,544 WDC
$2,316
0.05%
-5.05%
-13.37%
72
VTC
$808,655
$0.035042
23,076,650 VTC
$5,090
-1.26%
-6.12%
-12.27%
73
XPB
$749,499
$0.034790
21,543,728 XPB
$19,490
-1.10%
-26.97%
58.71%
74
NLG
$740,307
$0.002337
316,711,069 NLG
$1,438
-0.98%
-1.36%
-4.52%
75
XDN
$724,738
$0.000106
6,864,503,705 XDN
$2,983
3.56%
-2.07%
-6.40%
76
START
$704,408
$0.015626
45,079,785 START
$3,182
-1.05%
-3.84%
-21.21%
77
BLOCK
$685,420
$0.175276
3,910,516 BLOCK *
$896
-0.38%
-2.29%
-12.46%
78
ADCN
$646,391
$0.062542
10,335,299 ADCN
$1,267
-0.66%
-5.70%
-64.79%
79
QORA
$624,521
$0.000062
10,000,000,000 QORA *
$1,468
-0.75%
-4.67%
-13.73%
80
MEC
$624,042
$0.018976
32,886,450 MEC
$5,829
-0.03%
-2.60%
-6.79%
81
MMNXT
$616,101
$0.061610
10,000,000 MMNXT *
$26,198
1.43%
-23.03%
32.85%
82
BOST
$607,271
$0.051223
11,855,487 BOST
$1,209
0.00%
-8.08%
-13.39%
83
USNBT
$598,735
$0.790843
757,084 USNBT *
$3,294
-1.05%
-1.99%
-2.48%
84
XC
$540,916
$0.094959
5,696,320 XC *
$1,349
13.85%
2.32%
-16.16%
85
BILS
$527,304
$0.000527
1,000,000,000 BILS *
$1,284
0.00%
-2.75%
-10.66%
86
RISE
$521,158
$0.005137
101,452,360 RISE *
$7,219
-0.77%
-11.57%
-33.11%
87
NSR
$515,324
$0.000413
1,249,192,486 NSR *
$7,783
2.06%
-3.11%
-6.09%
88
TRUMP
$500,597
$0.076860
6,513,101 TRUMP
$5,267
3.49%
-6.48%
49.09%
89
EGC
$489,360
$0.037468
13,060,743 EGC
$34,656
-3.77%
28.34%
75.78%
90
ZCC
$483,163
$0.007836
61,657,044 ZCC
$2,536
0.00%
-5.37%
-12.90%
91
WBB
$463,240
$0.264286
1,752,800 WBB
$2,008
-0.98%
15.30%
-4.41%
92
DGC
$456,942
$0.013287
34,389,793 DGC
$4,326
-0.04%
-7.31%
-8.31%
93
VTA
$443,123
$0.000038
11,790,959,917 VTA
$1,752
-67.42%
-68.82%
-62.09%
94
IFC
$436,875
$0.000005
90,596,274,910 IFC
$2,760
-0.05%
0.93%
-6.83%
95
SWARM
$428,210
$0.004284
99,945,431 SWARM *
$7,639
1.16%
-14.05%
-20.65%
96
SFT
$421,460
$0.000196
2,147,483,647 SFT *
$1,648
-1.03%
-11.88%
-14.73%
97
LIR
$416,401
$0.012394
33,597,878 LIR *
$11,421
-0.77%
-2.27%
-10.96%
98
APC
$402,909
$0.018079
22,286,048 APC *
$3,145
0.00%
-6.22%
-10.32%
99
ANC
$399,628
$0.189369
2,110,317 ANC
$1,131
-0.04%
-1.69%
-2.13%
100
UNC
$391,782
$0.046704
8,388,608 UNC
$1,018
0.00%
-6.50%
-15.22%
101
FLO
$383,609
$0.003089
124,197,561 FLO
$1,505
-0.63%
-1.26%
-18.08%
102
CREVA
$377,645
$0.012891
29,295,300 CREVA
$18,180
-6.22%
-5.40%
-28.42%
103
BURST
$371,144
$0.000244
1,523,959,794 BURST
$1,654
0.45%
-3.40%
-0.39%
104
RIC
$345,240
$0.013544
25,490,625 RIC
$1,083
-1.12%
-2.01%
-8.20%
105
FIMK
$313,920
$0.000535
586,957,580 FIMK *
$736
-0.97%
0.00%
0.00%
106
VIA
$307,675
$0.014267
21,565,063 VIA
$35,698
0.53%
-17.11%
0.66%
107
EL
$305,143
$0.027223
11,208,967 EL *
$1,228
-1.04%
-4.99%
-27.47%
108
COVAL
$300,276
$0.000751
400,000,000 COVAL *
$27,218
-2.29%
-6.39%
-20.87%
109
DIEM
$272,828
$0.000013
21,739,971,929 DIEM
$3,289
-1.04%
-27.18%
-30.13%
110
CLOAK
$271,039
$0.056573
4,790,990 CLOAK *
$659
-0.90%
-15.33%
-11.41%
111
XMY
$269,502
$0.000199
1,356,168,996 XMY
$11,199
-2.89%
-10.91%
6.26%
112
XHI
$268,062
$0.007521
35,641,074 XHI
$9,858
-7.21%
-9.65%
-20.21%
113
TAG
$239,603
$0.049717
4,819,323 TAG
$2,567
0.00%
-2.91%
-12.77%
114
BITCNY
$236,272
$0.151391
1,560,670 BITCNY *
$7,728
0.54%
0.49%
0.52%
115
XVG
$231,428
$0.000019
12,326,528,125 XVG
$1,805
-25.51%
-29.01%
-30.63%
116
BTM
$230,719
$0.149759
1,540,600 BTM
$1,191
-0.03%
-10.77%
-19.33%
117
XST
$220,658
$0.009123
24,187,435 XST
$2,134
-1.64%
-2.77%
16.98%
118
XCN
$218,235
$0.001063
205,328,613 XCN
$8,180
-1.03%
-10.01%
-19.96%
119
DBIC
$213,308
$0.036011
5,923,385 DBIC
$2,774
-0.99%
-12.96%
-38.25%
120
GRS
$209,579
$0.003243
64,616,823 GRS
$562
2.29%
8.20%
-5.24%
121
SYNX
$196,964
$0.026861
7,332,620 SYNX
$1,719
-1.06%
-23.08%
0.30%
122
CPC
$194,927
$0.300997
647,606 CPC *
$5,590
-1.03%
-7.69%
-33.46%
123
SHIFT
$194,665
$0.024720
7,874,943 SHIFT *
$1,016
-1.05%
-5.78%
-19.03%
124
POT
$190,218
$0.000890
213,814,471 POT
$1,663
-4.45%
-7.82%
-13.93%
125
KR
$188,937
$0.065798
2,871,485 KR *
$3,042
-5.40%
-7.63%
0.42%
126
ABY
$179,774
$0.000262
685,423,250 ABY
$983
-1.05%
3.63%
-42.71%
127
BBR
$170,765
$0.022119
7,720,354 BBR
$889
-1.03%
-4.08%
-23.99%
128
STS
$168,424
$0.000298
565,134,332 STS
$1,939
12.01%
1.54%
0.00%
129
SPR
$159,562
$0.031624
5,045,652 SPR
$767
-1.03%
-4.28%
-5.22%
130
NEOS
$159,308
$0.018730
8,505,375 NEOS
$1,010
-1.79%
-7.63%
-15.63%
131
EMC2
$148,291
$0.000737
201,209,417 EMC2
$2,268
-1.40%
-10.07%
-21.97%
132
HZ
$143,369
$0.000144
997,285,886 HZ *
$1,000
-1.05%
-0.27%
-7.44%
133
NOBL
$142,174
$0.000063
2,274,649,869 NOBL
$945
-1.06%
-2.20%
-19.34%
134
CORE
$132,822
$0.158582
837,560 CORE *
$521
17.24%
11.23%
15.76%
135
PIGGY
$132,325
$0.000275
480,993,544 PIGGY
$938
-1.05%
-0.01%
-3.31%
136
PIVX
$130,909
$0.003218
40,675,536 PIVX *
$1,701
0.13%
-0.32%
-23.60%
137
NRS
$123,882
$0.050003
2,477,481 NRS
$891
1.49%
0.00%
-15.94%
138
SYNC
$117,419
$99.77
1,177 SYNC *
$3,070
-1.80%
11.18%
-40.84%
139
MED
$113,722
$0.002813
40,431,897 MED
$836
-1.03%
-10.55%
-9.46%
140
GEO
$112,653
$0.045886
2,455,079 GEO *
$877
-2.57%
-2.76%
-5.03%
141
BITS
$107,360
$0.005704
18,820,916 BITS *
$3,315
-1.04%
0.88%
-0.95%
142
HUC
$103,850
$0.007875
13,186,420 HUC
$18,961
3.47%
-25.93%
-42.32%
143
HYP
$103,681
$0.000269
385,796,097 HYP *
$1,501
-3.29%
-2.01%
1.15%
144
XMG
$92,120.42
$0.016944
5,436,615 XMG
$503
-1.03%
-12.77%
-2.78%
145
PINK
$82,127.42
$0.000225
364,720,330 PINK
$1,328
0.78%
-7.09%
-13.92%
146
MI
$78,341.20
$0.000194
404,316,480 MI *
$2,104
5.77%
0.00%
-2.28%
147
INFX
$71,892.18
$0.042962
1,673,383 INFX
$1,622
-1.06%
2.73%
-31.00%
148
TES
$68,908.91
$0.001012
68,067,150 TES
$1,767
-1.34%
-13.69%
9.39%
149
CJ
$67,472.33
$0.000172
391,977,585 CJ
$2,802
-22.93%
-28.00%
-78.40%
150
ZAIF
$66,694.93
$0.018481
3,608,843 ZAIF *
$1,732
-0.80%
4.34%
139.85%
151
FIBRE
$62,894.17
$0.098328
639,635 FIBRE *
$2,053
-2.97%
-0.43%
-21.49%
152
BELA
$61,149.86
$0.002663
22,965,650 BELA *
$4,615
-2.42%
10.14%
44.53%
153
ADN
$59,293.28
$0.004050
14,639,403 ADN
$2,215
-0.74%
-10.97%
10.12%
154
ADZ
$58,630.43
$0.013887
4,222,080 ADZ
$3,768
-1.17%
-4.35%
-5.37%
155
TX
$56,288.09
$0.010136
5,553,210 TX *
$627
-6.23%
-0.80%
-1.32%
156
CGA
$52,344.30
$0.247747
211,282 CGA
$1,323
-1.03%
-4.24%
7.67%
157
DRACO
$39,034.13
$0.002556
15,268,935 DRACO *
$1,607
-1.69%
-13.72%
-67.48%
158
QBK
$35,944.11
$0.068479
524,890 QBK *
$2,756
-1.06%
-21.14%
-31.24%
159
MCN
$35,626.56
$0.001931
18,446,258 MCN
$4,901
-3.67%
-19.49%
9.17%
160
BITBTC
$30,910.14
$652.09
47 BITBTC *
$1,480
-0.17%
-5.28%
-4.48%
161
GB
$30,628.56
$0.003397
9,015,245 GB
$3,459
-15.90%
-5.05%
2.88%
162
PUT
$25,955.75
$0.000262
98,973,159 PUT
$8,006
4.18%
5.23%
5.38%
163
WGC
$15,481.32
$0.023207
667,100 WGC
$7,619
1.65%
9.95%
0.00%
164
PXI
$10,854.48
$0.002399
4,524,561 PXI
$1,260
-1.05%
-3.36%
4.45%
165
ARB
$8,103.60
$0.001894
4,278,860 ARB
$1,613
4.11%
5.25%
-51.18%
166
RHC
$5,068.64
$0.025100
201,941 RHC
$3,269
0.97%
0.82%
-0.56%
167
XCE
$4,537.45
$0.001938
2,341,766 XCE *
$1,329
-1.05%
0.00%
0.00%
168
CLV
$4,030.38
$0.001738
2,319,498 CLV *
$534
-1.03%
0.00%
0.00%
169
BNT
$2,671.54
$0.000513
5,212,435 BNT
$756
-3.39%
43.79%
20.62%
170
XAUR
$3,631,005
$485.00
7,487 XAUR *
$135
-1.05%
6.65%
0.48%
171
XSD
$2,291,652
$0.001670
1,372,036,631 XSD *
$163
-0.85%
69.50%
0.00%
172
SCOT
$1,875,117
$0.001875
1,000,000,000 SCOT *
$340
-1.05%
-9.77%
-23.07%
173
OMNI
$1,373,734
$2.48
553,697 OMNI *
$257
-1.13%
2.43%
-2.11%
174
RBT
$1,278,554
$0.011180
114,356,059 RBT *
$87
-1.03%
-17.94%
-2.24%
175
ION
$1,269,945
$0.193645
6,558,112 ION *
$181
-1.06%
0.00%
4.48%
176
AUR
$996,270
$0.118883
8,380,274 AUR
$456
-1.63%
-5.27%
-21.39%
177
FAIR
$950,848
$0.018095
52,547,911 FAIR *
$301
-1.03%
-1.78%
57.23%
178
KLC
$842,928
$0.000188
4,495,338,096 KLC
$14
-16.55%
0.00%
0.00%
179
JINN
$769,558
$13.11
58,703 JINN *
$393
-0.65%
13.51%
-28.92%
180
AC
$709,109
$0.001406
504,223,735 AC
$0.375492
-1.05%
7.35%
-17.21%
181
OBITS
$671,429
$0.099431
6,752,727 OBITS *
$271
1.37%
-8.64%
-0.89%
182
GLC
$663,181
$0.017758
37,345,078 GLC
$398
2.98%
32.59%
-27.67%
183
REE
$540,307
$0.073619
7,339,230 REE
$469
-1.02%
-0.41%
12.11%
184
IXC
$538,135
$0.025627
20,999,088 IXC *
$33
-5.96%
-10.17%
-40.33%
185
DEX
$510,715
$0.510715
1,000,000 DEX *
$70
-0.65%
-5.74%
0.00%
186
I0C
$510,528
$0.024380
20,940,370 I0C
$0.936835
-1.06%
-4.57%
-14.15%
187
BAY
$501,026
$0.000498
1,005,092,107 BAY *
$282
-1.16%
-9.88%
-18.98%
188
SKYNET
$480,944
$0.537835
894,223 SKYNET *
$2
-0.59%
-5.74%
-44.04%
189
HMP
$467,926
$0.000345
1,354,855,250 HMP
$38
-1.05%
-8.48%
-31.90%
190
DMD
$451,449
$0.264654
1,705,808 DMD
$309
-1.05%
-3.66%
-12.11%
191
ZEIT
$434,932
$0.000012
34,883,109,020 ZEIT
$268
-1.05%
-4.77%
-1.16%
192
XCR
$434,402
$0.004344
100,000,000 XCR *
$105
-1.06%
-2.91%
-19.50%
193
PTS
$431,277
$0.000431
999,999,386 PTS *
$261
-1.05%
-4.58%
-14.99%
194
SLS
$424,234
$0.423636
1,001,412 SLS *
$88
-1.10%
8.34%
75.02%
195
ZET
$415,265
$0.002523
164,571,967 ZET
$157
0.01%
10.10%
5.58%
196
VOOT
$402,719
$0.005813
69,280,656 VOOT
$33
-1.03%
-5.60%
-3.23%
197
BITS
$402,493
$0.099381
4,049,994 BITS *
$64
-1.05%
1.28%
-3.22%
198
SILK
$392,905
$0.008932
43,989,469 SILK
$194
-3.19%
-3.83%
-12.99%
199
LQD
$376,849
$1.10
341,714 LQD *
$127
0.08%
-8.89%
-7.30%
200
CNMT
$375,393
$0.143477
2,616,401 CNMT *
$152
-1.00%
-2.36%
1.09%