암호화폐 시가총액


월별 거래량 순위(통화)

# 이름 종목 거래량(1일) 거래량(7일) 거래량(30일)
1 Bitcoin BTC $8,579,170,000 $50,438,228,992 $249,266,144,768
2 Ethereum ETH $2,259,780,000 $15,434,501,376 $102,346,941,696
3 Tether USDT $2,758,560,000 $17,538,879,488 $85,168,620,032
4 Ripple XRP $641,579,000 $5,998,009,536 $46,124,813,248
5 EOS EOS $277,881,000 $1,981,291,504 $22,928,433,392
6 Litecoin LTC $1,072,930,000 $8,351,566,080 $22,030,328,992
7 Bitcoin Cash BCH $695,762,000 $4,412,107,968 $20,373,682,624
8 Cardano ADA $231,657,000 $1,653,060,480 $15,539,651,680
9 Ethereum Cla... ETC $1,447,340,000 $4,209,502,816 $11,346,738,032
10 NEO NEO $236,761,000 $1,371,958,400 $9,874,531,440
11 Qtum QTUM $229,095,000 $1,307,754,736 $9,760,250,272
12 TRON TRX $193,224,000 $1,295,223,312 $8,172,718,144
13 Status SNT $44,682,600 $371,399,552 $7,588,766,812
14 Stellar XLM $75,030,100 $579,657,196 $7,185,605,304
15 VeChain VEN $132,638,000 $567,063,388 $3,428,953,244
16 IOStoken IOST $54,593,300 $341,463,872 $3,173,173,242
17 ATMCoin ATMC $86,004,300 $484,942,550 $3,140,052,420
18 Dash DASH $96,816,000 $663,476,712 $2,969,575,920
19 Hshare HSR $73,968,300 $447,578,984 $2,817,350,116
20 Huobi Token HT $142,876,000 $1,195,105,304 $2,651,994,784
21 ICON ICX $40,381,700 $329,406,280 $2,531,568,528
22 Zcash ZEC $92,706,900 $534,686,056 $2,527,282,648
23 aelf ELF $17,188,900 $121,508,356 $2,466,336,548
24 Lisk LSK $131,288,000 $659,294,632 $2,292,035,232
25 Monero XMR $78,850,600 $543,618,936 $2,285,039,116
26 Binance Coin BNB $57,938,800 $448,018,800 $2,261,431,820
27 Steem STEEM $27,117,800 $139,823,466 $2,132,441,784
28 NEM XEM $93,940,700 $575,319,168 $2,039,754,666
29 Bitcoin Gold BTG $55,534,000 $376,937,064 $2,010,039,568
30 IOTA MIOTA $37,242,900 $285,267,356 $1,824,651,818
31 OmiseGO OMG $63,964,300 $369,718,016 $1,728,707,760
32 Verge XVG $73,042,300 $641,847,158 $1,489,100,936
33 TopChain TOPC $7,227,850 $46,989,700 $1,466,522,271
34 bitCNY BITCNY $36,889,600 $205,462,638 $1,319,412,756
35 BitShares BTS $19,467,200 $115,993,197 $1,062,031,000
36 Nano NANO $36,121,600 $230,251,352 $1,038,400,461
37 Elastos ELA $81,452,800 $443,217,984 $1,033,899,138
38 Theta Token THETA $9,919,760 $77,098,370 $998,676,813
39 DigixDAO DGD $20,940,900 $164,892,857 $985,691,943
40 Viberate VIB $13,153,200 $43,543,255 $970,569,471
41 Steem Dollars SBD $27,333,100 $181,592,504 $947,908,931
42 SwftCoin SWFTC $33,124,500 $162,444,318 $919,278,240
43 Waltonchain WTC $8,578,480 $66,488,226 $915,839,671
44 Waves WAVES $39,858,700 $243,500,000 $894,882,418
45 Ink INK $39,052,200 $142,363,995 $893,502,741
46 Siacoin SC $18,135,300 $153,283,463 $888,841,632
47 Cindicator CND $4,722,950 $34,583,884 $839,387,328
48 Ardor ARDR $31,058,200 $88,488,995 $781,891,964
49 Stratis STRAT $27,663,000 $146,931,622 $746,937,936
50 Gifto GTO $20,231,000 $365,230,223 $674,227,003
51 Bibox Token BIX $34,341,500 $218,965,638 $630,330,837
52 0x ZRX $9,228,090 $157,325,598 $608,459,267
53 SIRIN LABS T... SRN $22,984,000 $185,160,972 $602,925,973
54 PIVX PIVX $3,676,630 $45,185,887 $598,476,687
55 Power Ledger POWR $8,690,150 $68,281,025 $595,472,082
56 Decentraland MANA $9,379,960 $66,062,084 $593,288,598
57 OFCOIN OF $5,379,860 $95,439,542 $580,874,387
58 Time New Bank TNB $13,755,700 $89,217,142 $563,537,657
59 Odyssey OCN $22,155,100 $111,833,406 $558,057,262
60 NuBits USNBT $9,362,560 $81,427,825 $538,626,311
61 Mercury MER $4,018,300 $40,718,317 $533,835,312
62 Dogecoin DOGE $18,884,600 $158,889,552 $523,080,704
63 WaykiChain WIC $23,831,000 $296,734,176 $518,749,283
64 Bytom BTM $9,562,370 $78,469,142 $518,309,594
65 Nebulas NAS $14,730,400 $60,207,546 $494,478,376
66 AI Doctor AIDOC $4,914,960 $72,355,559 $487,302,416
67 AdEx ADX $39,908,800 $117,991,962 $481,172,843
68 MediShares MDS $4,025,400 $21,734,974 $477,431,391
69 IoT Chain ITC $13,745,400 $59,917,764 $473,739,044
70 Metal MTL $16,434,000 $112,573,105 $473,637,003
71 Gas GAS $5,918,560 $33,001,067 $461,816,721
72 Nxt NXT $11,273,400 $88,600,739 $457,363,983
73 Tierion TNT $2,957,660 $19,010,621 $457,147,257
74 Kyber Network KNC $5,779,690 $44,060,965 $454,939,629
75 INS Ecosystem INS $24,216,400 $133,118,825 $444,922,669
76 DATA DTA $8,533,600 $62,211,680 $433,494,355
77 QunQun QUN $9,690,570 $62,475,907 $431,034,692
78 Ignis IGNIS $22,263,500 $58,050,493 $421,889,714
79 Propy PRO $13,468,400 $73,047,128 $411,012,527
80 Achain ACT $12,348,600 $63,942,307 $410,011,990
81 Ruff RUFF $13,103,400 $90,505,618 $408,069,243
82 Ripio Credit... RCN $8,751,450 $28,261,980 $379,041,579
83 WAX WAX $17,702,300 $211,404,247 $369,314,841
84 DigitalNote XDN $6,423,570 $49,156,976 $365,642,075
85 ZClassic ZCL $21,425,800 $112,562,011 $363,848,608
86 Storj STORJ $8,423,430 $60,438,222 $363,422,106
87 Einsteinium EMC2 $3,550,940 $33,448,636 $361,918,745
88 VIBE VIBE $6,630,930 $65,500,560 $359,342,005
89 Po.et POE $4,942,900 $68,298,310 $350,433,495
90 Revain R $13,321,200 $160,762,263 $340,813,855
91 Bitcoin Diamond BCD $5,930,570 $56,077,489 $339,554,315
92 ETHLend LEND $8,314,570 $97,246,422 $333,674,319
93 Basic Attent... BAT $4,993,040 $30,078,908 $331,447,880
94 AppCoins APPC $8,359,240 $164,250,799 $328,707,351
95 CyberMiles CMT $5,050,070 $37,788,551 $325,230,052
96 QASH QASH $4,892,320 $30,260,138 $322,005,007
97 ChatCoin CHAT $7,970,990 $70,993,748 $321,804,341
98 Civic CVC $5,626,020 $34,732,880 $319,345,300
99 SmartMesh SMT $4,156,350 $33,597,073 $318,906,586
100 Bluzelle BLZ $3,992,470 $33,432,614 $314,383,677
101 Quantstamp QSP $3,878,410 $32,044,693 $313,225,431
102 Zilliqa ZIL $9,854,380 $70,823,170 $312,372,704
103 GXShares GXS $10,671,200 $60,157,425 $309,524,433
104 Blocktix TIX $2,715,890 $33,921,136 $308,001,285
105 adToken ADT $1,329,770 $8,541,588 $303,762,897
106 LinkEye LET $9,532,320 $55,769,420 $298,729,468
107 SunContract SNC $6,975,630 $35,004,667 $298,606,209
108 Simple Token OST $3,646,750 $21,807,094 $288,724,966
109 Genaro Network GNX $5,491,490 $35,421,318 $285,940,480
110 Augur REP $4,839,650 $50,361,634 $285,214,295
111 EDUCare EKT $24,875,100 $146,274,469 $284,894,461
112 Populous PPT $4,740,840 $62,531,076 $278,327,554
113 Trinity Netw... TNC $2,805,860 $24,592,377 $273,713,131
114 FunFair FUN $3,415,680 $29,959,493 $262,472,115
116 Bancor BNT $5,986,420 $49,436,685 $258,487,887
117 Raiden Netwo... RDN $7,020,480 $27,471,315 $255,547,645
118 SALT SALT $7,630,390 $41,365,701 $254,002,657
119 Request Network REQ $3,372,760 $25,053,638 $251,819,868
120 DigiByte DGB $6,057,670 $37,297,346 $249,039,412
121 Golem GNT $7,933,140 $62,684,055 $248,693,638
122 Neblio NEBL $16,674,000 $142,792,034 $245,468,159
123 All Sports SOC $3,922,020 $23,872,759 $244,689,431
124 ION ION $819,581 $6,248,889 $242,594,112
125 Komodo KMD $4,830,600 $92,089,823 $239,440,358
126 Bread BRD $7,555,750 $46,800,664 $237,599,854
127 Internet Nod... INT $1,965,880 $11,234,336 $228,744,534
128 Qbao QBT $5,020,050 $34,610,428 $221,853,531
129 TenX PAY $3,030,460 $16,859,814 $217,733,177
130 Electronic P... EPC $4,977,040 $44,299,127 $216,846,227
131 Aion AION $6,533,330 $41,645,311 $216,341,048
132 Trade Token TIO $380,894 $2,926,509 $206,763,821
133 Dent DENT $2,308,680 $13,625,010 $205,409,342
134 Monaco MCO $5,185,430 $26,018,997 $198,874,023
135 Enigma ENG $3,308,280 $24,830,135 $196,472,896
136 Aeternity AE $4,180,220 $21,401,748 $192,932,937
137 Show SHOW $939,666 $6,280,678 $192,386,305
138 AirSwap AST $2,042,780 $18,095,775 $188,967,940
139 Ark ARK $4,040,890 $35,026,862 $187,290,212
140 ZCoin XZC $5,201,270 $34,925,589 $181,311,787
141 Santiment Ne... SAN $8,910,290 $90,005,565 $180,803,455
142 Genesis Vision GVT $10,517,500 $101,588,773 $180,792,760
143 MonaCoin MONA $7,508,320 $67,502,112 $179,604,281
144 Factom FCT $5,189,440 $27,296,668 $179,011,083
145 STK STK $4,193,130 $31,357,916 $174,990,369
146 BlockMason C... BCPT $63,871,400 $124,252,563 $174,985,929
147 High Perform... HPB $4,983,530 $22,404,693 $174,517,611
148 Red Pulse RPX $5,710,560 $52,116,889 $171,016,367
149 Enjin Coin ENJ $19,108,000 $41,955,794 $167,678,225
150 Jibrel Network JNT $6,047,450 $61,505,446 $167,471,388
151 Voxels VOX $1,594,850 $15,064,808 $166,587,330
152 Substratum SUB $3,382,220 $16,953,420 $160,385,471
153 Lightning Bi... LBTC $11,384,600 $61,294,970 $158,878,944
154 Wings WINGS $1,756,490 $12,436,310 $158,228,280
155 Olympus Labs MOT $1,539,630 $11,461,155 $154,772,362
156 Ambrosus AMB $21,662,700 $33,478,167 $153,334,614
157 Nework NKC $11,719,100 $53,711,277 $151,906,952
158 CoinMeet MEE $2,030,650 $24,621,508 $151,744,138
159 Centra CTR $1,488,780 $8,350,526 $150,741,883
160 OceanChain OC $9,021,620 $25,963,548 $148,717,348
161 Everex EVX $19,304,600 $41,026,680 $146,806,789
162 Bytecoin BCN $3,583,010 $27,608,508 $146,093,443
163 Lunyr LUN $2,585,340 $15,119,424 $145,829,141
164 True Chain TRUE $1,776,810 $11,376,851 $140,894,495
165 Loopring LRC $4,123,850 $15,341,192 $140,721,541
166 Syscoin SYS $3,195,170 $20,231,576 $138,023,010
167 DeepBrain Chain DBC $2,273,930 $15,792,907 $137,116,479
168 Profile Util... PUT $2,883,350 $18,730,660 $134,120,199
169 Matchpool GUP $5,314,540 $29,574,730 $131,319,741
170 Acute Angle ... AAC $526,106 $6,381,282 $131,211,161
171 VeriCoin VRC $1,427,400 $3,466,099 $130,864,658
172 Unikoin Gold UKG $812,145 $7,640,055 $128,782,011
173 Nuls NULS $3,455,450 $31,967,943 $128,293,910
174 Yee YEE $1,848,900 $13,686,904 $128,142,912
176 Rise RISE $1,255 $19,448 $126,432,420
177 Groestlcoin GRS $1,475,140 $19,846,130 $123,885,399
178 XPA XPA $272,118 $1,481,685 $121,029,177
179 Vertcoin VTC $6,760,360 $41,400,186 $119,722,786
180 Datum DAT $2,295,520 $14,640,884 $119,234,151
181 Zeepin ZPT $1,076,960 $47,976,181 $119,047,998
182 Triggers TRIG $1,034,400 $13,906,514 $117,285,130
183 Eidoo EDO $5,288,210 $37,449,213 $112,434,367
184 ATBCoin ATB $3,927,190 $20,422,397 $111,426,354
185 iExec RLC RLC $1,622,390 $21,271,001 $108,355,725
186 WaBi WABI $2,140,280 $19,268,172 $108,343,811
187 KuCoin Shares KCS $3,041,590 $12,660,222 $107,914,066
188 Dragonchain DRGN $2,768,880 $18,183,456 $107,057,229
189 BLOCKv VEE $6,974,200 $51,551,008 $105,859,644
190 CRYPTO20 C20 $3,155,250 $21,002,708 $105,507,658
191 MicroMoney AMM $1,499,610 $11,832,077 $103,578,630
192 Aeron ARN $34,746,500 $48,817,950 $103,421,236
193 CoinDash CDT $2,445,120 $11,967,758 $103,287,795
194 Electroneum ETN $2,136,700 $15,519,415 $102,792,932
195 MaidSafeCoin MAID $2,783,400 $16,113,883 $101,187,722
196 Metaverse ETP ETP $3,375,040 $20,014,252 $101,181,730
197 Spectre.ai U... SXUT $4,614,420 $45,759,579 $99,192,014
198 Hyper Pay HPY $8,400,900 $49,493,004 $98,466,632
199 BitcoinX BCX $1,275,800 $8,377,851 $98,269,196
200 district0x DNT $3,316,290 $27,802,333 $97,306,621
202 bitUSD BITUSD $1,466,490 $10,817,832 $94,916,334
203 Humaniq HMQ $734,914 $4,247,690 $94,456,625
204 UTRUST UTK $1,977,090 $12,798,064 $94,426,372
205 RealChain RCT $436,646 $18,867,536 $92,836,171
206 Monetha MTH $1,190,000 $8,392,608 $91,461,848
207 Scry.info DDD $469,371 $3,053,882 $90,973,274
208 Ethos ETHOS $2,077,860 $11,816,907 $90,926,519
209 ReddCoin RDD $1,995,730 $12,730,106 $90,547,682
210 BitBay BAY $808,573 $6,220,793 $90,144,292
211 Aidos Kuneen ADK $3,892,060 $21,198,799 $89,301,718
212 SelfSell SSC $402,452 $1,910,964 $87,646,036
213 GameCredits GAME $5,059,710 $16,956,118 $87,393,368
214 MediBloc MED $900,356 $8,288,231 $86,735,236
215 Moeda Loyalt... MDA $1,378,840 $8,992,870 $82,758,473
216 YOYOW YOYOW $1,477,950 $12,329,770 $82,386,231
217 Agrello DLT $1,256,090 $10,687,861 $82,344,382
218 Telcoin TEL $1,633,910 $6,584,079 $82,143,752
219 Viuly VIU $1,648,380 $9,902,091 $80,978,164
220 LightChain LIGHT $1,089,260 $4,191,377 $80,347,672
221 Game.com GTC $1,086,960 $16,642,695 $79,193,650
222 Medicalchain MTN $6,247,250 $38,320,499 $79,107,926
223 NAV Coin NAV $1,551,560 $6,647,863 $79,069,043
224 SONM SNM $2,678,820 $26,603,480 $78,116,089
225 Counterparty XCP $1,428,870 $8,185,216 $78,011,519
226 Fortuna FOTA $782,194 $9,192,262 $76,436,499
227 Kcash KCASH $434,054 $5,860,935 $76,136,228
228 Storm STORM $1,205,650 $7,675,761 $76,022,525
229 Viacoin VIA $1,518,910 $8,695,543 $75,862,579
230 Worldcore WRC $1,722,260 $11,794,815 $75,687,723
231 SingularDTV SNGLS $1,702,210 $14,906,772 $74,470,818
232 SingularityNET AGI $740,191 $7,596,482 $74,049,802
233 Iconomi ICN $914,697 $6,682,504 $73,395,313
234 Etherparty FUEL $4,781,580 $26,731,405 $73,022,725
235 Super Bitcoin SBTC $1,155,390 $9,926,940 $72,707,210
236 Change CAG $1,274,460 $12,303,545 $72,279,528
237 Edgeless EDG $1,412,830 $7,695,143 $71,125,244
238 Aragon ANT $718,051 $3,647,358 $67,022,813
239 WePower WPR $4,492,370 $30,669,117 $65,618,206
240 HalalChain HLC $2,936,480 $16,533,329 $64,358,888
241 FirstBlood 1ST $532,860 $3,596,882 $62,425,700
242 Syndicate SYNX $730,695 $2,858,912 $62,289,545
243 Bodhi BOT $696,983 $4,152,854 $61,849,027
244 Zilla ZLA $1,781,050 $19,813,042 $59,456,431
245 LATOKEN LA $858,825 $6,198,724 $58,501,672
246 Energo TSL $969,208 $6,180,812 $58,075,804
247 SportyCo SPF $1,447,750 $6,149,212 $57,167,992
248 Burst BURST $2,995,740 $17,224,934 $56,388,879
249 OAX OAX $606,134 $4,927,752 $55,440,114
250 THEKEY TKY $1,914,780 $16,521,327 $54,638,524
251 Swarm City SWT $494,565 $2,464,704 $54,270,834
252 Oyster PRL $2,640,340 $11,990,457 $53,849,424
253 Streamr DATA... DATA $814,658 $5,730,906 $53,509,574
254 Decred DCR $1,572,380 $7,772,666 $53,452,166
255 Modum MOD $1,025,420 $5,826,502 $52,839,621
256 DECENT DCT $2,488,830 $5,977,025 $51,819,225
257 FairGame FAIR $338,836 $2,323,024 $50,952,035
258 Nexus NXS $1,017,450 $16,132,823 $50,436,655
259 CoinFi COFI $354,507 $2,087,005 $50,146,145
260 Bottos BTO $737,886 $6,048,085 $49,919,483
261 Asch XAS $1,673,340 $8,776,721 $49,563,364
262 Dai DAI $3,930,770 $22,206,933 $47,153,295
263 ProChain PRA $602,265 $5,393,903 $46,738,230
264 carVertical CV $387,431 $2,463,737 $46,649,612
265 ZenCash ZEN $1,061,620 $5,929,458 $46,446,793
266 Tezos (Pre-L... XTZ $1,349,860 $6,909,942 $45,920,088
267 Primas PST $148,943 $1,126,511 $45,282,894
268 BitSend BSD $211,640 $1,316,085 $43,501,257
269 Emercoin EMC $1,307,670 $7,241,794 $43,089,349
270 SpaceChain SPC $382,355 $5,533,158 $40,863,654
271 UnbreakableCoin UNB $123,434 $739,490 $40,797,296
272 Delphy DPY $2,982,240 $15,119,543 $39,961,914
273 Bitcore BTX $2,324,450 $10,066,072 $39,672,367
274 Polymath POLY $11,800,200 $30,477,738 $39,625,744
275 Ormeus Coin ORME $1,363,550 $9,477,470 $39,574,976
276 ugChain UGC $127,088 $1,356,392 $38,889,363
277 BitClave CAT $1,189,030 $4,105,818 $38,884,912
278 Selfkey KEY $631,941 $4,018,615 $38,254,674
279 Zeusshield ZSC $66,598 $4,741,925 $37,790,477
280 Radium RADS $285,718 $1,584,067 $37,480,107
281 United Bitcoin UBTC $1,123,690 $8,966,526 $37,278,129
282 COSS COSS $1,675,210 $12,512,496 $37,162,339
283 CFun CFUN $3,998,970 $18,253,271 $37,117,466
284 Voise VOISE $598,242 $3,603,960 $36,825,710
285 HempCoin THC $1,395,690 $9,355,256 $36,412,349
286 OriginTrail TRAC $308,981 $1,945,553 $36,186,094
287 Rebellious REBL $1,541,500 $8,936,212 $35,850,553
288 LBRY Credits LBC $928,281 $4,151,042 $35,570,514
289 Snovio SNOV $682,337 $7,929,497 $35,217,395
290 Gnosis GNO $492,705 $3,301,163 $35,165,611
291 StarChain STC $389,416 $4,885,846 $35,041,383
292 Experience P... XP $784,837 $4,042,144 $34,437,888
293 Fargocoin FRGC $860,766 $7,947,701 $34,077,683
294 CPChain CPC $2,611,500 $15,011,401 $34,026,978
295 Peercoin PPC $726,175 $7,929,001 $33,645,717
296 Agoras Tokens AGRS $330,576 $1,842,706 $33,585,040
297 Memetic / Pe... MEME $274,579 $1,537,844 $33,453,704
298 Matryx MTX $2,485,340 $17,223,161 $33,437,604
299 Mobius MOBI $950,925 $10,409,146 $33,078,780
300 BitConnect BCC $114,369 $1,105,582 $32,213,530
301 Patientory PTOY $398,377 $2,595,760 $32,122,395
302 Maker MKR $1,195,750 $7,332,019 $31,540,462
303 WeTrust TRST $317,681 $1,674,600 $30,744,416
304 Quantum Resi... QRL $1,464,940 $6,073,611 $30,264,694
305 BlackCoin BLK $244,366 $2,007,383 $29,919,979
306 Bloom BLT $623,623 $6,506,915 $29,728,760
307 Byteball Bytes GBYTE $2,157,450 $6,740,257 $29,518,551
308 Particl PART $402,229 $2,003,780 $29,195,674
309 Stox STX $1,219,490 $5,363,512 $29,004,669
310 RChain RHOC $936,491 $6,620,899 $28,963,037
311 SaluS SLS $214,763 $681,389 $28,877,784
312 Pillar PLR $411,016 $2,297,247 $28,420,976
313 Unity Ingot UNY $1,422,390 $12,108,839 $27,804,585
314 Hydro Protocol HOT $908,357 $3,249,806 $26,821,343
315 Blackmoon BMC $841,837 $4,611,461 $26,668,552
316 Ubiq UBQ $350,590 $2,540,645 $26,311,517
317 Molecular Fu... MOF $476,829 $3,350,891 $26,156,667
318 AWARE AWR $948,022 $5,969,839 $25,651,940
319 Block Array ARY $137,270 $1,655,154 $25,449,439
320 Dentacoin DCN $612,674 $3,092,884 $25,390,370
321 Blocknet BLOCK $364,124 $2,553,044 $25,373,277
322 UG Token UGT $996,522 $5,174,284 $24,673,695
323 Mysterium MYST $176,585 $967,433 $24,177,450
324 Cofound.it CFI $459,157 $2,263,102 $24,134,880
325 Qube QUBE $812,019 $6,703,711 $23,961,003
326 indaHash IDH $530,422 $1,642,548 $23,769,944
327 BOScoin BOS $1,036,490 $4,520,780 $23,189,536
328 RefToken REF $233,332 $1,533,317 $22,482,035
329 COMSA [ETH] CMS $338,168 $4,414,575 $22,281,043
330 Synereo AMP $348,998 $2,513,107 $21,826,273
331 ShareX SEXC $780,900 $5,274,898 $20,910,471
332 iXledger IXT $791,418 $3,262,363 $20,654,480
333 Skycoin SKY $730,145 $4,722,329 $20,590,272
334 HTMLCOIN HTML $648,453 $4,377,128 $20,074,467
335 UnlimitedIP UIP $386,090 $2,388,561 $19,621,563
336 Internet of ... IOP $1,086,570 $2,106,202 $19,555,845
337 Covesting COV $253,685 $16,231,551 $19,469,694
338 Kubera Coin KBR $198,700 $1,199,281 $19,402,383
339 Matrix AI Ne... MAN $1,935,890 $5,300,170 $19,342,054
340 MonetaryUnit MUE $1,328,630 $2,324,017 $19,299,419
341 SIBCoin SIB $368,631 $3,163,328 $19,197,193
342 Expanse EXP $817,259 $3,398,287 $19,127,539
343 Exchange Union XUC $623,655 $4,197,756 $19,060,882
344 CloakCoin CLOAK $1,261,240 $3,163,227 $19,036,591
345 Cobinhood COB $259,733 $2,164,720 $18,997,029
346 Read READ $545,284 $3,159,847 $18,947,663
347 IPChain IPC $23,872 $507,174 $18,879,019
348 Pepe Cash PEPECASH $279,699 $6,634,479 $18,789,818
349 BigONE Token BIG $294,304 $1,643,298 $18,761,038
350 Sphere SPHR $176,227 $1,429,514 $18,729,103
351 Shift SHIFT $217,496 $1,753,690 $18,463,316
352 Kin KIN $705,977 $2,802,009 $18,120,217
353 Aventus AVT $274,762 $1,632,295 $18,100,732
354 Dynamic DYN $354,510 $2,286,840 $17,798,294
355 SpankChain SPANK $581,437 $3,612,911 $17,708,665
356 OKCash OK $1,145,550 $3,300,896 $17,605,261
357 SophiaTX SPHTX $132,855 $943,018 $17,523,006
358 NAGA NGC $1,112,520 $2,516,247 $17,342,385
359 Measurable D... MDT $181,252 $1,852,849 $17,297,875
360 Numeraire NMR $1,623,330 $3,575,586 $17,150,051
361 OneRoot Network RNT $201,416 $1,039,266 $16,909,324
362 Cappasity CAPP $304,112 $2,843,087 $16,742,546
363 Blockport BPT $3,010,360 $8,781,686 $16,603,928
364 LendConnect LCT $387,429 $1,354,942 $16,595,985
365 CanYaCoin CAN $79,522 $1,031,329 $16,142,070
366 ValueChain VLC $1,148,420 $7,441,329 $15,953,037
367 Veritaseum VERI $338,512 $1,840,516 $15,696,854
368 Melon MLN $403,754 $2,006,133 $15,681,107
369 Titanium Blo... BAR $496,553 $3,504,367 $15,579,000
370 eBitcoin EBTC $199,900 $1,421,458 $15,543,806
371 AidCoin AID $484,779 $2,884,496 $15,537,362
372 SmartCash SMART $184,539 $1,319,267 $15,359,352
373 LUXCoin LUX $342,308 $2,195,419 $15,200,265
374 COMSA [XEM] CMS $223,017 $3,144,405 $14,926,554
375 Ace ACE $888,685 $4,449,737 $14,806,410
376 Primalbase T... PBT $918,866 $5,138,889 $14,584,233
377 Bounty0x BNTY $444,669 $3,600,402 $14,549,806
378 ExclusiveCoin EXCL $301,563 $3,671,524 $14,532,111
379 FirstCoin FRST $279,902 $2,895,219 $14,463,254
380 Hackspace Ca... HAC $899,247 $6,248,440 $14,322,107
381 AICHAIN AIT $97,157 $424,046 $14,233,708
382 Content and ... CAN $405,559 $4,299,374 $13,640,242
383 ATN ATN $390,017 $1,751,350 $13,510,472
384 Elastic XEL $288,316 $1,738,091 $13,488,958
385 PressOne PRS $294,406 $1,282,172 $13,478,679
386 PotCoin POT $312,166 $1,580,641 $13,147,311
387 Omni OMNI $83,958 $532,774 $13,094,384
388 POLY AI AI $390,529 $2,731,389 $12,932,968
389 InvestDigital IDT $240,475 $3,124,683 $12,871,258
390 Gulden NLG $205,446 $1,233,473 $12,372,338
391 PACcoin PAC $245,446 $1,999,073 $12,246,107
392 TransferCoin TX $204,304 $1,095,938 $12,215,299
393 ACChain ACC $1,129,060 $6,949,678 $12,160,673
394 Kore KORE $102,341 $960,760 $12,095,350
395 AirToken AIR $228,107 $1,345,726 $11,948,525
396 KickCoin KICK $257,092 $1,816,865 $11,171,995
397 DEW DEW $314,425 $1,282,677 $11,093,043
398 B2BX B2B $2,003,890 $6,719,752 $11,060,597
399 Chronobank TIME $504,553 $5,117,137 $11,049,857
400 Hawala.Today HAT $103,727 $649,061 $10,989,950
401 Wagerr WGR $795,202 $3,246,461 $10,932,180
402 Decision Token HST $202,590 $1,262,181 $10,769,640
403 XTRABYTES XBY $263,779 $1,368,485 $10,481,978
404 GoByte GBX $395,973 $2,032,836 $10,410,437
405 Riecoin RIC $69,593 $327,766 $10,296,420
406 Pundi X PXS $378,087 $1,646,675 $10,057,439
407 TaaS TAAS $229,853 $1,151,542 $9,954,807
408 Linda LINDA $107,857 $801,792 $9,898,781
409 SegWit2x B2X $128,199 $863,102 $9,881,061
410 Feathercoin FTC $113,051 $1,155,901 $9,848,690
411 Lamden TAU $551,344 $2,045,801 $9,778,380
412 CargoX CXO $163,973 $1,926,777 $9,615,329
413 ProCurrency PROC $51,883 $423,411 $9,471,803
414 EncrypGen DNA $66,968 $581,960 $9,109,211
415 TokenClub TCT $153,711 $992,578 $9,084,659
416 Bean Cash BITB $341,988 $2,314,023 $8,806,747
417 Aigang AIX $153,566 $726,733 $8,745,705
418 SpreadCoin SPR $87,005 $490,658 $8,707,327
419 ERC20 ERC20 $848,715 $3,056,797 $8,691,208
420 ENTCash ENT $365,732 $1,985,760 $8,580,111
421 U.CASH UCASH $301,576 $3,856,181 $8,561,847
422 Hi Mutual So... HMC $598,682 $2,475,867 $8,440,922
423 ECC ECC $74,934 $784,275 $8,403,726
424 Cryptonex CNX $251,270 $1,492,657 $8,220,523
425 Cryptojacks CJ $8,053 $59,367 $8,151,346
426 HomeBlockCoin HBC $110,945 $646,136 $8,092,801
427 Nimiq NET $219,434 $1,240,510 $8,025,485
428 Mixin XIN $51,751 $517,371 $7,972,830
429 PayPie PPP $308,813 $2,101,446 $7,913,948
430 CannabisCoin CANN $91,668 $647,136 $7,824,512
431 MCAP MCAP $313,607 $1,531,839 $7,783,073
432 ClearPoll POLL $100,239 $983,293 $7,656,369
433 Namecoin NMC $216,420 $1,369,994 $7,616,038
434 Candy CANDY $359,338 $2,093,429 $7,508,376
435 Open Trading... OTN $75,458 $449,440 $7,380,099
436 aXpire AXP $578,564 $2,543,603 $7,362,847
437 MOAC MOAC $50,166 $516,810 $7,282,118
438 WhiteCoin XWC $42,606 $317,806 $7,254,998
439 DADI DADI $7,190,430 $7,173,571 $7,173,571
440 DeepOnion ONION $169,096 $1,031,426 $7,133,855
441 Myriad XMY $143,346 $778,062 $7,055,627
442 BitDegree BDG $105,621 $1,085,301 $7,025,872
443 ALQO ALQO $245,024 $1,237,152 $7,010,919
444 DubaiCoin DBIX $211,710 $998,358 $6,979,358
445 Fusion FSN $740,046 $6,927,329 $6,927,329
446 CrowdCoin CRC $97,773 $710,941 $6,703,464
447 SwissBorg CHSB $445,956 $2,532,376 $6,675,540
448 Indorse Token IND $218,801 $981,667 $6,504,380
449 Filecoin [Fu... FIL $195,137 $779,306 $6,486,378
450 Auroracoin AUR $127,683 $445,216 $6,478,448
451 Bitcoin Ligh... BLT $48,656 $465,611 $6,463,086
452 Animation Vi... AVH $172,592 $3,693,676 $6,445,250
453 Pascal Coin PASC $172,673 $876,856 $6,385,172
454 Mothership MSP $71,665 $1,095,329 $6,363,193
455 Bulwark BWK $138,853 $784,420 $6,287,576
456 HollyWoodCoin HWC $152,103 $974,832 $6,286,968
457 eBoost EBST $107,589 $995,953 $6,278,100
458 DavorCoin DAV $25,762 $481,373 $6,198,431
459 Pareto Network PARETO $460,070 $4,406,021 $6,156,784
460 I/O Coin IOC $46,169 $493,561 $6,149,099
461 Hive HVN $97,696 $782,806 $6,080,752
462 InsurePal IPL $70,420 $388,981 $6,061,198
463 Hush HUSH $46,096 $345,285 $6,050,582
464 InfChain INF $360,159 $2,264,938 $6,038,838
465 Neumark NEU $189,038 $974,878 $5,941,099
466 Polis POLIS $76,089 $384,464 $5,641,729
467 BitSoar BSR $320,809 $1,122,955 $5,561,236
468 Bitcoin White BTW $37,321 $206,645 $5,403,456
469 NeosCoin NEOS $82,896 $562,098 $5,350,599
470 Dotcoin DOT $51,593 $770,858 $5,333,428
471 Bitcrystals BCY $92,921 $718,724 $5,296,031
472 Aeon AEON $174,821 $1,095,411 $5,235,861
473 EA Coin EAG $18,754 $535,628 $5,215,366
474 Dimecoin DIME $55,136 $689,087 $5,205,425
475 Numus NMS $32,056 $592,011 $5,167,453
476 FoldingCoin FLDC $122,321 $582,262 $5,149,213
477 StrongHands SHND $49,578 $529,976 $5,128,487
478 HelloGold HGT $95,593 $806,708 $5,024,080
479 Spectrecoin XSPEC $185,232 $672,165 $5,002,068
480 PoSW Coin POSW $214,633 $921,309 $4,996,354
481 SHIELD XSH $166,497 $984,900 $4,951,949
482 Crypterium CRPT $125,001 $639,238 $4,920,921
483 Maggie MAG $32,767 $367,513 $4,792,306
484 SolarCoin SLR $67,863 $657,035 $4,698,592
485 Uquid Coin UQC $142,533 $571,122 $4,638,162
486 MobileGo MGO $208,321 $1,381,094 $4,635,092
487 Devery EVE $15,258 $197,654 $4,591,308
488 WINCOIN WC $110,279 $706,837 $4,497,700
489 Obsidian ODN $253,820 $1,242,950 $4,482,597
490 PinkCoin PINK $61,409 $325,455 $4,478,522
491 ATMChain ATM $53,344 $265,960 $4,463,967
492 DraftCoin DFT $602,348 $2,069,824 $4,400,455
493 Elixir ELIX $84,358 $658,613 $4,366,431
494 Capricoin CPC $71,524 $345,829 $4,366,423
495 Qvolta QVT $21,702 $460,025 $4,264,733
496 Regalcoin REC $14,900 $78,041 $4,258,485
497 Qbic QBIC $34,664 $262,690 $4,231,927
498 BlockCDN BCDN $74,687 $925,524 $4,197,210
499 Oxycoin OXY $15,024 $78,142 $4,196,567
500 Musicoin MUSIC $109,562 $653,843 $4,195,042
501 Publica PBL $127,787 $1,126,844 $4,188,420
502 ICOS ICOS $72,268 $761,571 $4,175,036
503 Vcash XVC $99,315 $763,055 $4,141,918
504 iQuant IQT $255,451 $1,485,863 $4,131,930
505 Clams CLAM $268,240 $979,675 $4,127,275
506 Creditbit CRB $125,714 $507,735 $4,120,998
507 Phore PHR $169,589 $707,340 $4,094,408
508 LoMoCoin LMC $56,656 $403,281 $4,094,079
509 Eryllium ERY $31,575 $76,240 $4,085,289
510 Paragon PRG $210,816 $1,232,274 $4,064,955
511 Solaris XLR $144,782 $698,152 $4,031,765
512 Wild Crypto WILD $9,182 $149,495 $4,025,467
513 BridgeCoin BCO $84,839 $577,621 $3,996,897
514 Circuits of ... COVAL $237,987 $748,087 $3,992,260
515 Gatcoin GAT $15,093 $291,234 $3,983,741
516 DopeCoin DOPE $44,572 $306,288 $3,968,864
517 SagaCoin SAGA $42,524 $343,629 $3,952,249
518 Bitcoin Atom BCA $22,220 $71,464 $3,940,619
519 Lykke LKK $25,414 $499,612 $3,935,771
520 Crown CRW $57,234 $815,199 $3,897,866
521 adbank ADB $105,573 $510,517 $3,886,452
522 FlorinCoin FLO $41,710 $489,837 $3,876,619
523 TrueFlip TFL $130,014 $918,143 $3,859,986
524 Aurora DAO AURA $123,367 $756,794 $3,837,384
525 Iungo ING $97,754 $744,113 $3,827,811
526 Primecoin XPM $100,865 $408,162 $3,811,347
527 LIFE LIFE $64,210 $666,554 $3,799,119
528 Zoin ZOI $139,877 $473,004 $3,764,525
529 Eroscoin ERO $156,855 $759,995 $3,747,051
530 Envion EVN $862,894 $3,738,911 $3,738,911
531 VeriumReserve VRM $101,856 $493,546 $3,711,778
532 Mintcoin MINT $170,377 $932,707 $3,675,359
533 Royal Kingdo... RKC $93,427 $260,527 $3,670,814
534 Waves Commun... WCT $355,440 $2,151,777 $3,656,466
535 Incent INCNT $62,558 $470,772 $3,619,695
536 Vezt VZT $29,183 $378,258 $3,602,259
537 Sumokoin SUMO $70,852 $470,771 $3,591,826
538 Pura PURA $125,710 $815,074 $3,545,745
539 Electra ECA $67,454 $535,579 $3,471,327
540 Divi DIVX $31,039 $232,107 $3,404,170
541 Infinitecoin IFC $19,688 $239,232 $3,396,845
542 Startcoin START $51,765 $432,425 $3,389,895
543 ClubCoin CLUB $260,580 $802,295 $3,386,526
544 Innova INN $50,201 $450,617 $3,317,915
545 Magi XMG $42,749 $148,817 $3,317,631
546 Coinlancer CL $64,483 $395,976 $3,292,118
547 Golos GOLOS $204,132 $551,321 $3,289,365
548 Speed Mining... SMS $28,909 $273,482 $3,269,642
549 CryptopiaFee... CEFS $30,462 $337,396 $3,262,491
550 MyBit Token MYB $39,146 $789,938 $3,258,099
551 Pirl PIRL $30,772 $337,520 $3,256,438
552 TeslaCoin TES $11,348 $80,512 $3,236,265
553 OP Coin OPC $57,684 $332,552 $3,221,210
554 Leverj LEV $38,300 $141,798 $3,201,754
555 WETH WETH $55,554 $387,458 $3,177,077
556 Cream CRM $23,213 $169,034 $3,159,159
557 Curecoin CURE $73,293 $583,092 $3,125,747
558 Universal Cu... UNIT $1,384,030 $1,655,338 $3,117,822
559 LOCIcoin LOCI $105,256 $1,377,841 $3,111,736
560 APX APX $647 $466,488 $3,109,343
561 Magnet MAG $58,061 $309,066 $3,104,556
562 ArtByte ABY $71,177 $349,344 $3,089,721
563 BitcoinZ BTCZ $134,470 $648,623 $3,074,950
564 TimesCoin TMC $62,648 $352,263 $3,064,602
565 Xaurum XAUR $90,872 $578,511 $3,059,003
566 GridCoin GRC $85,747 $362,669 $2,977,826
567 Smartlands SLT $144,346 $477,838 $2,969,686
568 TokenCard TKN $201,122 $862,952 $2,928,129
569 LeaCoin LEA $8,528 $115,641 $2,923,425
570 VIVO VIVO $50,820 $285,245 $2,899,165
571 Pandacoin PND $35,820 $611,178 $2,893,693
572 Diamond DMD $124,215 $353,913 $2,860,769
573 Aerium AERM $29,339 $112,651 $2,853,658
574 Etheroll DICE $121,625 $560,261 $2,853,455
575 Bonpay BON $158,363 $734,898 $2,848,636
576 Global Curre... GCR $35,102 $460,016 $2,841,764
577 Hacken HKN $122,840 $1,053,340 $2,834,049
578 Nexium NXC $37,510 $393,062 $2,801,093
579 Infinity Eco... XIN $118,966 $742,055 $2,721,837
580 MktCoin MLM $452,285 $1,535,414 $2,687,036
581 MinexCoin MNX $141,994 $784,906 $2,678,338
582 Global Jobcoin GJC $193,007 $962,542 $2,653,651
583 Nitro NOX $6,306 $265,938 $2,631,011
584 RouletteToken RLT $174,571 $797,862 $2,623,068
585 Universa UTNP $433,984 $2,585,204 $2,585,204
586 Gambit GAM $26,953 $241,486 $2,583,042
587 Safe Trade Coin XSTC $2,810 $13,380 $2,562,891
588 BitcoinDark BTCD $63,374 $252,511 $2,550,279
589 ColossusCoinXT COLX $71,140 $370,798 $2,544,112
590 Swisscoin SIC $52,186 $305,597 $2,519,719
591 Dynamic Trad... DTR $57,104 $380,326 $2,505,656
592 DIMCOIN DIM $35,535 $423,945 $2,486,846
593 Tokenbox TBX $54,231 $326,244 $2,453,331
594 TIES Network TIE $75,451 $405,161 $2,445,364
595 TechShares THS $508 $1,914,911 $2,431,293
596 Karbo KRB $61,146 $571,443 $2,429,106
597 EtherDelta T... EDT ? ? $2,388,736
598 Ignition IC $89,663 $272,891 $2,374,363
599 Mooncoin MOON $43,027 $341,963 $2,365,180
600 Jingtum Tech SWTC $22,520 $302,349 $2,349,211
601 Flixxo FLIXX $38,648 $283,801 $2,340,995
602 Flash FLASH $38,375 $185,588 $2,282,397
603 MyWish WISH $174,517 $629,284 $2,248,546
604 Sphre AIR XID $84,607 $325,536 $2,244,680
605 Breakout BRK $27,837 $130,014 $2,241,605
606 Ethorse HORSE $135,118 $490,723 $2,221,992
607 Jiyo JIYO $675 $394,704 $2,181,889
608 ZrCoin ZRC $53,601 $515,086 $2,172,724
609 LockChain LOC $47,446 $265,490 $2,164,638
610 ATLANT ATL $74,935 $246,720 $2,151,770
611 Bela BELA $33,112 $196,220 $2,149,078
612 Monoeci XMCC $29,724 $179,878 $2,143,456
613 NoLimitCoin NLC2 $31,394 $310,199 $2,110,212
614 Qwark QWARK $61,031 $261,810 $2,091,741
615 Verify CRED $11,421 $40,308 $2,084,898
616 Legends Room LGD $47,649 $244,185 $2,077,351
617 Hedge HDG $53,863 $354,570 $2,067,811
618 Tokugawa TOK $33,547 $239,044 $2,064,431
619 PlusCoin PLC $47,055 $38,247 $2,051,075
620 Influxcoin INFX $74,038 $1,164,754 $2,048,792
621 Monkey Project MONK $35,076 $366,126 $2,043,282
622 EuropeCoin ERC $42,386 $289,937 $2,024,047
623 OracleChain OCT $18,411 $174,313 $2,011,067
624 Social Send SEND $22,758 $161,824 $1,989,831
625 Blitzcash BLITZ $17,649 $160,361 $1,984,843
626 Steneum Coin STN $168,202 $328,225 $1,984,725
627 Bismuth BIS $85,738 $807,555 $1,974,783
628 CampusCoin CMPCO $74,943 $476,582 $1,973,837
629 AdShares ADST $23,807 $141,698 $1,967,176
630 Bankex BKX $28,126 $192,218 $1,915,969
631 DecentBet DBET $83,520 $379,520 $1,905,304
632 Energycoin ENRG $29,694 $193,222 $1,896,378
633 StrikeBitClub SBC $92,165 $405,756 $1,886,503
634 Sequence SEQ $5,325 $134,885 $1,884,048
635 Happy Creato... HCC $153 $3,471 $1,881,330
636 CarTaxi Token CTX $3,264 $63,775 $1,864,203
637 Rivetz RVT $49,821 $308,941 $1,859,039
638 MergeCoin MGC $86,776 $322,590 $1,833,203
639 ALIS ALIS $22,624 $277,214 $1,830,457
640 EarthCoin EAC $21,995 $137,750 $1,820,288
641 Yocoin YOC $22,722 $297,155 $1,814,434
642 BlockCAT CAT $34,054 $300,601 $1,808,279
643 vTorrent VTR $66,719 $276,367 $1,804,327
644 Suretly SUR $49,469 $715,565 $1,796,978
645 ArbitrageCT ARCT $18,154 $331,705 $1,780,713
646 Bitdeal BDL $37,408 $183,225 $1,760,335
647 Project Decorum PDC $105,820 $672,689 $1,756,789
648 DaxxCoin DAXX $5,779 $51,781 $1,741,435
649 TerraNova TER $38,630 $112,330 $1,728,887
650 Neutron NTRN $16,485 $162,074 $1,728,404
651 Tokes TKS $29,997 $147,246 $1,717,078
652 Safe Exchang... SAFEX $27,981 $305,159 $1,685,745
653 Abjcoin ABJ $4,449 $55,881 $1,663,751
654 Alphacat ACAT $195,451 $1,637,212 $1,637,212
655 Payfair PFR $31,954 $220,443 $1,626,762
656 Pesetacoin PTC $26,744 $158,299 $1,617,475
657 BuzzCoin BUZZ $12,140 $257,149 $1,612,222
658 Sparks SPK $9,824 $86,872 $1,611,991
659 GoldCoin GLD $43,350 $384,300 $1,595,250
660 Unobtanium UNO $31,904 $236,505 $1,590,814
661 BitDice CSNO $8,486 $146,246 $1,582,881
662 Monero Gold XMRG $1,720 $30,554 $1,581,743
663 Russian Mine... RMC $35,059 $171,480 $1,577,531
664 Zap ZAP $21,385 $98,475 $1,575,230
665 Kolion KLN $94,561 $400,723 $1,573,662
666 E-coin ECN $98,163 $321,847 $1,554,401
667 Vsync VSX $19,002 $143,884 $1,546,935
668 Elite 1337 $21,360 $448,924 $1,546,220
669 Photon PHO $30,799 $152,467 $1,530,780
670 XGOX XGOX $53,027 $246,375 $1,515,550
671 BLUE BLUE $17,312 $155,221 $1,513,105
672 Databits DTB $34,540 $176,414 $1,510,702
673 Bitcoin Plus XBC $110,742 $362,834 $1,509,038
674 Novacoin NVC $35,636 $240,945 $1,490,843
675 Espers ESP $18,116 $183,288 $1,483,197
676 Playkey PKT $438,472 $472,922 $1,476,056
677 President Trump PRES $1,504 $39,906 $1,474,706
678 Zennies ZENI $6,897 $44,036 $1,471,168
679 TOKYO TOKC $16,527 $142,941 $1,436,319
680 Stealthcoin XST $25,647 $227,082 $1,401,470
681 InvestFeed IFT $15,921 $152,281 $1,397,201
682 Bytecent BYC $20,788 $104,857 $1,394,632
683 Desire DSR $19,215 $101,321 $1,382,943
684 RED MWAT MWAT $565,143 $1,382,047 $1,382,047
685 IDEX Membership IDXM $31,725 $274,422 $1,381,201
686 ParkByte PKB $26,902 $108,156 $1,354,994
687 Zero ZER $36,305 $145,810 $1,347,191
688 Crave CRAVE $11,672 $75,334 $1,333,226
689 Upfiring UFR $13,429 $121,707 $1,321,637
690 Interstellar... HOLD $7,565 $109,846 $1,320,978
691 Denarius DNR $47,636 $288,242 $1,301,612
692 bitJob STU $3,025 $27,573 $1,252,658
693 Presearch PRE $119,861 $405,190 $1,248,554
694 Escroco ESC $16,071 $430,080 $1,243,326
695 STRAKS STAK $24,627 $110,779 $1,231,754
696 ToaCoin TOA $69,759 $185,338 $1,216,052
697 E-Dinar Coin EDR $27,226 $204,245 $1,210,873
698 Jetcoin JET $88,202 $563,607 $1,204,285
699 B3Coin KB3 $12,937 $99,732 $1,177,386
700 GameChain Sy... GCS $38,313 $335,495 $1,164,523
701 W3Coin W3C $598,319 $1,164,345 $1,164,345
702 Cloud CLD $76,003 $99,183 $1,162,296
703 Karma KRM $35,902 $267,048 $1,160,599
704 Ethereum Dark ETHD $24,913 $121,745 $1,159,934
705 Datawallet DXT $82,524 $352,898 $1,153,458
706 Bitzeny ZNY $33,797 $228,672 $1,145,130
707 Polybius PLBT $24,299 $361,028 $1,143,748
708 Soarcoin SOAR $13,557 $150,873 $1,142,065
709 2GIVE 2GIVE $55,387 $226,161 $1,136,037
710 NewYorkCoin NYC $19,657 $138,552 $1,091,843
711 Synergy SNRG $19,792 $206,120 $1,091,367
712 Miners' Rewa... MRT $90,429 $425,740 $1,077,891
713 FidentiaX FDX $1,958 $43,607 $1,077,377
714 Garlicoin GRLC $16,217 $179,218 $1,074,291
715 Travelflex TRF $31,747 $146,976 $1,061,793
716 Sprouts SPRTS $14,702 $107,041 $1,061,663
717 Pure PURE $24,376 $127,394 $1,060,044
718 Internxt INXT $37,388 $198,648 $1,049,291
719 e-Gulden EFL $25,059 $137,477 $1,039,271
720 Lampix PIX $39,455 $123,492 $1,037,015
721 DRP Utility DRPU $5,372 $621,326 $1,026,906
722 DFSCoin DFS $11,493 $108,857 $1,024,025
723 Golos Gold GBG $41,041 $122,080 $980,424
724 Harvest Mast... HC $23,704 $79,001 $970,928
725 Kzcash KZC $10,473 $187,884 $969,720
726 HiCoin XHI $41,786 $181,059 $962,068
727 Ellaism ELLA $28,790 $167,591 $959,331
728 Dinastycoin DCY $13,793 $170,080 $953,507
729 FlypMe FYP $6,482 $31,361 $938,970
730 WomenCoin WOMEN $13,004 $115,210 $938,660
731 ChainCoin CHC $14,767 $107,289 $928,309
732 DAO.Casino BET $45,209 $160,945 $924,784
733 CryptoCarbon CCRB $37,997 $241,029 $924,032
734 bitBTC BITBTC $607 $501,597 $922,522
735 HEROcoin PLAY $226,060 $771,044 $920,200
736 Rialto XRL $8,275 $31,550 $920,062
737 Jesus Coin JC $44,169 $463,287 $918,405
738 Dovu DOVU $11,351 $64,687 $913,528
739 Bitair BTCA $15,886 $113,331 $909,509
740 Rupee RUP $29,515 $87,045 $906,780
741 Gladius Token GLA $112,046 $889,766 $889,766
742 Quebecoin QBC $1,003 $4,127 $889,619
743 HunterCoin HUC $18,671 $155,143 $869,700
744 ZenGold ZENGOLD $67,972 $138,712 $866,651
745 AudioCoin ADC $6,667 $33,704 $845,914
746 NobleCoin NOBL $32,704 $144,878 $845,097
747 Breakout Stake BRX $74,261 $220,687 $841,646
748 Linx LINX $30,293 $160,261 $838,471
749 FLiK FLIK $11,731 $217,994 $837,339
750 TEKcoin TEK $5,134 $78,156 $829,646
751 Useless Ethe... UET $603 $12,386 $822,347
752 SkinCoin SKIN $125,259 $363,361 $814,676
753 Hubii Network HBT $5,245 $5,247 $807,287
754 Quantum QAU $83,167 $204,142 $796,941
755 Spectre.ai D... SXDT ? ? $784,341
756 Bitmark BTM $52,914 $157,555 $779,532
757 Royalties XRY $1,894 $16,136 $779,457
758 Equal EQL $26,495 $132,973 $776,678
759 LanaCoin LANA $4,485 $24,378 $774,711
760 MSD MSD $36,045 $184,213 $774,197
761 EverGreenCoin EGC $20,847 $138,485 $772,233
762 808Coin 808 $3,635 $28,863 $771,007
763 Autonio NIO $6,165 $45,909 $767,416
764 EXRNchain EXRN $25,526 $48,528 $763,178
765 Shekel JEW $33,495 $273,341 $753,006
766 Minex MINEX $528 $4,124 $738,197
767 Galactrum ORE $12,487 $57,485 $737,308
768 Everus EVR $124,350 $637,936 $737,107
769 Copico XCPO $38,070 $86,447 $720,926
770 Project-X NANOX $2,253 $9,774 $717,676
771 Ethereum Gold ETG $19,309 $89,045 $711,488
772 DigitalPrice DP $11,329 $104,092 $706,185
773 LEOcoin LEO $14,671 $73,142 $706,135
774 DigiPulse DGPT $7,818 $46,651 $699,911
775 DCORP DRP $15,641 $66,278 $696,042
776 Veros VRS $3,667 $30,877 $686,114
777 Sharechain SSS $8,443 $20,868 $676,151
778 Social SCL $4,601 $61,494 $673,047
779 BT2 [CST] BT2 $2,524 $45,985 $672,518
780 Rubycoin RBY $5,485 $63,168 $672,495
781 Tracto TRCT $16,415 $136,102 $668,806
782 Moin MOIN $9,156 $57,293 $666,969
783 ArcticCoin ARC $13,197 $107,971 $662,699
784 Pioneer Coin PCOIN $8,624 $105,969 $661,309
785 EOT Token EOT $74,678 $209,658 $658,957
786 FairCoin FAIR $14,206 $64,309 $654,501
787 Etherecash ECH $138,387 $650,390 $650,390
788 OBITS OBITS $13,151 $93,647 $641,845
789 Opus OPT $1,875 $42,308 $635,180
790 GoldMint MNTP $5,163 $200,047 $631,184
791 Sugar Exchange SGR $19,158 $63,784 $630,356
792 HTML5COIN HTML5 $1,073 $48,513 $623,303
793 FundYourselfNow FYN $7,898 $449,107 $622,821
794 GOLD Reward ... GRX $5,932 $34,176 $622,236
795 NuShares NSR $12,079 $42,404 $610,933
796 Condensate RAIN $8,495 $145,566 $610,411
797 PutinCoin PUT $24,864 $137,547 $602,474
798 Regacoin REGA $277 $2,029 $601,599
799 United Trade... UTT $13,871 $366,171 $595,274
800 Senderon SDRN $48,024 $76,358 $594,891
801 Ethereum Cash ECASH $14,859 $113,056 $584,618
802 Boolberry BBR $20,427 $61,951 $572,391
803 Maverick Chain MVC $1,137 $33,557 $568,417
804 Happycoin HPC $32,190 $126,035 $565,912
805 Rimbit RBT $15,547 $65,170 $565,448
806 Grid+ GRID ? ? $560,394
807 Creativecoin CREA $12,581 $83,221 $558,300
808 CoinonatX XCXT $8,445 $54,486 $557,937
809 GrandCoin GDC $1,503 $34,319 $556,449
810 EtherSportz ESZ $38,389 $235,938 $554,923
811 Aricoin ARI $2,260 $31,310 $545,337
812 Bitcoin God GOD $13,803 $48,883 $537,104
813 Terracoin TRC $5,321 $36,754 $527,389
814 LeviarCoin XLC $8,579 $40,034 $525,786
815 Madcoin MDC $4,259 $34,942 $525,124
816 Bitswift SWIFT $28,965 $417,147 $524,631
817 TrezarCoin TZC $11,938 $71,875 $521,107
818 LiteDoge LDOGE $8,368 $53,177 $516,768
819 Sexcoin SXC $11,698 $68,119 $515,780
820 Starta STA $2,627 $202,343 $507,684
821 Argentum ARG $6,334 $24,403 $496,758
822 Minereum MNE $5,398 $55,356 $494,798
823 Hexx HXX $100,035 $442,782 $493,794
824 Atomic Coin ATOM $3,864 $33,675 $490,096
825 TrustPlus TRUST $24,416 $68,135 $489,206
826 Superior Coin SUP $54,429 $488,132 $488,132
827 Fujinto NTO $1,323 $6,636 $488,114
828 BitSerial BTE $2,310 $17,051 $483,407
829 Atmos ATMS $5,142 $68,841 $480,184
830 Uniform Fisc... UFO $6,316 $44,965 $479,920
831 IncaKoin NKA $251 $4,692 $479,172
832 GET Protocol GET $9,906 $59,194 $479,108
833 42-coin 42 $6,655 $43,014 $478,137
834 Pluton PLU $9,633 $27,821 $477,994
835 vSlice VSL $24,090 $68,133 $476,254
836 Coupecoin COUPE $6,524 $37,544 $468,773
837 Decentralize... DUBI ? ? $468,211
838 Sovereign Hero HERO $337 $33,236 $468,155
839 GlobalToken GLT $2,668 $30,779 $465,352
840 Swarm SWM $122,988 $338,809 $463,447
841 HyperStake HYP $15,364 $55,052 $463,240
842 CVCoin CVCOIN $3,796 $79,224 $456,143
843 Cryptopay CPAY $7,492 $68,502 $456,005
844 onG.social ONG $34,031 $76,091 $454,088
845 Unitus UIS $4,776 $23,647 $446,881
846 PopularCoin POP $5,403 $23,322 $443,847
847 HEAT HEAT $8,948 $43,150 $442,093
848 MiloCoin MILO $1,032 $423,695 $439,951
849 IntenseCoin ITNS $8,455 $46,217 $437,472
850 Authorship ATS $11,455 $44,253 $437,425
851 CasinoCoin CSC $17,848 $103,720 $431,799
852 FuckToken FUCK $18,220 $153,812 $431,172
853 WandX WAND $35,580 $142,371 $430,962
854 Unify UNIFY $4,982 $38,726 $430,565
855 Rupaya RUPX $303,634 $346,991 $426,971
856 EquiTrader EQT $7,462 $71,417 $423,665
857 Cyder CYDER $4,266 $39,687 $422,671
858 PRIZM PZM $17,126 $105,311 $422,258
859 SwapToken TOKEN $23,441 $139,888 $421,558
860 Mercury Prot... GMT ? ? $414,512
861 DynamicCoin DMC $10,201 $59,016 $414,120
862 Phantomx PNX $10,080 $63,857 $409,654
863 Sand Coin SND $594 $7,374 $408,836
864 MagicCoin MAGE $2,021 $17,679 $407,458
865 PRCoin PRC $7,994 $39,731 $406,036
866 Tigereum TIG $59,778 $405,545 $405,545
867 Bitcloud BTDX $22,960 $52,666 $397,057
868 PetroDollar XPD $18,839 $43,448 $395,197
869 Confido CFD $3,991 $16,490 $393,453
870 Giga Watt Token WTT ? ? $391,569
871 Maecenas ART $4,255 $30,638 $390,999
872 MAZA MZC $15,725 $124,084 $382,076
873 LiteBitcoin LBTC $8,411 $45,249 $381,406
874 Zephyr ZEPH $19,545 $103,365 $381,006
875 VapersCoin VPRC $1,385 $33,004 $379,063
876 Pirate Blocks SKULL $84 $1,448 $375,327
877 Indicoin INDI $25,494 $170,214 $363,947
878 Elementrem ELE $13,055 $38,407 $360,712
879 bitEUR BITEUR $621 $6,469 $359,834
880 Tao XTO $941 $22,246 $358,856
881 Zeitcoin ZEIT $19,889 $53,016 $352,892
882 Bitcoin Red BTCRED $21,283 $58,987 $351,404
883 ERA ERA $1,976 $8,690 $349,663
884 Vault Coin VLTC $3,341 $30,356 $346,626
885 Animecoin ANI $84,378 $145,079 $345,423
886 Skeincoin SKC $3,738 $58,578 $343,964
887 Tristar Coin TSTR $2,561 $65,908 $341,171
888 NEO GOLD NEOG $7,129 $39,877 $340,467
889 FujiCoin FJC $6,760 $25,370 $339,384
890 BiblePay BBP $7,249 $63,629 $333,238
891 Octanox OTX $33,706 $72,660 $331,415
892 Pylon Network PYLNT $1,738 $11,500 $327,809
893 Pabyosi Coin... PCS $51,489 $74,457 $327,694
894 TajCoin TAJ $1,072 $11,128 $323,213
895 Kayicoin KAYI $6,520 $61,555 $322,988
896 Astro ASTRO ? ? $320,803
897 Bata BTA $14,306 $66,588 $316,975
898 CybCSec XCS ? ? $313,068
899 Footy Cash XFT $12,306 $30,251 $309,447
900 NetCoin NET $7,521 $15,181 $308,531
901 SuperNET UNITY $6,234 $40,173 $308,298
902 WeAreSatoshi WSX $922 $9,014 $306,999
903 KiloCoin KLC $2,304 $28,136 $306,343
904 GCN Coin GCN $7,042 $36,736 $305,466
905 Crypto CTO $325 $1,561 $304,792
906 NVO NVST $3,061 $13,016 $303,588
907 AdCoin ACC $3,793 $43,936 $294,108
908 Oceanlab OCL $7,028 $47,824 $293,324
909 Growers Inte... GRWI $21,576 $45,546 $291,724
910 Bitcedi BXC $882 $38,957 $290,402
911 Ccore CCO $305 $1,641 $290,206
912 First Bitcoin BIT $545 $4,397 $286,222
913 Centurion CNT $1,387 $19,384 $285,529
914 TittieCoin TTC $3,591 $23,631 $285,362
915 Crystal Clear CCT $4,554 $18,751 $283,578
916 Dether DTH $21,157 $283,227 $283,227
917 Advanced Int... AIB $58 $2,732 $283,100
918 DROXNE DRXNE $7,171 $25,458 $282,838
919 iEthereum IETH $14,269 $54,281 $282,406
920 Altcoin ALT $2,380 $18,943 $282,348
921 SmileyCoin SMLY $7,118 $32,170 $272,381
922 Master Swiscoin MSCN $5,800 $56,467 $271,728
923 Bitbase BTBc $779 $253,821 $270,892
924 ELTCOIN ELTCOIN $4,515 $36,007 $270,791
925 TopCoin TOP $10,289 $227,075 $269,410
926 Farad FRD $12,308 $37,138 $268,898
927 Bitvolt VOLT $6,218 $216,549 $268,660
928 OX Fina OX $8,442 $40,139 $268,538
929 Soma SCT $3,244 $13,151 $260,097
930 Ulatech ULA $9,133 $251,520 $259,835
931 RonPaulCoin RPC $969 $27,424 $257,982
932 Embers MBRS $3,850 $31,559 $253,268
933 Iconic ICON $35,381 $232,518 $252,423
934 Kronecoin KRONE $3,690 $100,271 $250,390
935 LevoPlus LVPS $373 $25,232 $247,775
936 Etheriya RIYA $540 $2,923 $247,495
937 SIGMAcoin SIGMA $1,758 $17,145 $246,063
938 Accelerator ... ACC $1,579 $21,035 $243,822
939 Francs FRN $4,262 $30,057 $243,672
940 Neurotoken NTK $242,488 $242,600 $242,600
941 Sense SENSE $3,286 $47,536 $242,114
942 Billionaire ... XBL $3,278 $18,185 $240,224
943 Cashaa CAS $17,412 $238,737 $238,737
944 MojoCoin MOJO $8,961 $45,828 $237,138
945 SHACoin SHA $6,355 $32,065 $236,845
946 LiteBar LTB $1,643 $45,563 $235,600
947 TheGCCcoin GCC $10,224 $46,769 $235,500
948 PureVidz VIDZ $3,452 $29,285 $233,389
949 NevaCoin NEVA $2,217 $12,899 $233,277
950 FedoraCoin TIPS $4,164 $33,714 $231,368
951 SONO ALTCOM $2,889 $30,842 $230,291
952 Megacoin MEC $959 $12,377 $230,061
953 Privatix PRIX $1,553 $24,784 $229,599
954 Digital Rupees DRS $4,386 $206,125 $228,433
955 BitTokens BXT $3,435 $163,272 $228,248
956 InsaneCoin INSN $4,954 $52,092 $228,118
957 LLToken LLT $0 ? $227,139
958 HarmonyCoin HMC $10,628 $63,870 $225,673
959 Digital Mone... DMB $295 $8,650 $222,794
960 Blockpool BPL $18,997 $67,142 $222,154
961 Greencoin GRE $1,746 $41,164 $220,969
962 LiteCoin Ultra LTCU $3,637 $45,750 $220,578
963 Natcoin NTC $1,630 $3,266 $220,389
964 VPNCoin VASH $2,907 $12,745 $219,085
965 AllSafe ASAFE2 $2,848 $8,683 $218,529
966 Digitalcoin DGC $2,231 $20,037 $218,098
967 Coimatic 2.0 CTIC2 $379 $2,764 $216,133
968 Chronologic DAY $3,692 $12,192 $215,444
969 Creatio XCRE $779 $2,952 $215,199
970 WhaleCoin WHL $35,170 $179,078 $214,079
971 Bitgem BTG $735 $7,967 $210,972
972 FORCE FOR $3,864 $46,055 $210,242
973 HitCoin HTC $19,486 $32,233 $206,675
974 GAIA GAIA $1,040 $9,407 $205,819
975 Adzcoin ADZ $5,929 $29,507 $204,991
976 CryptoPing PING $63,779 $137,482 $204,643
977 Litecoin Plus LCP $14,611 $61,396 $204,602
978 WA Space WA $5,435 $34,941 $201,855
979 TrumpCoin TRUMP $3,604 $15,833 $201,203
980 BritCoin BRIT $521 $22,251 $200,792
981 Piggycoin PIGGY $2,069 $13,417 $200,698
982 Golfcoin GOLF $364 $4,101 $200,366
983 SecureCoin SRC $1,342 $39,936 $198,370
984 X-Coin XCO $211 $20,303 $198,108
985 WorldCoin WDC $3,993 $23,828 $195,811
986 Internet of ... XOT $0 $8,145 $195,735
987 Pakcoin PAK $65,819 $117,777 $195,022
988 Global Tour ... GTC $2,970 $55,782 $194,806
989 NamoCoin NAMO $937 $8,299 $193,508
990 BitCoal COAL $1,072 $10,958 $193,185
991 ZSEcoin ZSE $854 $3,601 $191,492
992 Flaxscript FLAX $501 $2,355 $190,570
993 Compcoin CMP $675 $2,907 $188,876
994 Intelligent ... ITT $1,460 $23,151 $185,877
995 FuzzBalls FUZZ $1,121 $21,273 $184,548
996 T-coin TCOIN $6,558 $31,757 $183,035
997 Masternodecoin MTNC $4,683 $21,331 $182,227
998 DNotes NOTE $2,848 $40,112 $180,911
999 CrevaCoin CREVA $1,905 $9,241 $180,370
1000 PostCoin POST $16,039 $30,614 $179,750
1001 SwagBucks BUCKS $1,371 $4,805 $178,512
1002 DigiCube CUBE $2,075 $14,713 $177,425
1003 Bitcoin Scrypt BTCS $2,845 $23,129 $176,724
1004 DomRaider DRT $6,171 $41,577 $176,662
1005 EthBet EBET $14,279 $73,768 $176,495
1006 Peerplays PPY $3,289 $32,767 $175,985
1007 Chronos CRX $2,807 $19,893 $175,316
1008 eBitcoinCash EBCH $184 $11,069 $173,940
1009 Coin(O) CNO $696 $65,105 $173,309
1010 Storjcoin X SJCX $1,734 $40,480 $172,001
1011 Sharkcoin SAK $314 $2,972 $171,955
1012 Fastcoin FST $4,433 $24,814 $168,421
1013 ChanCoin CHAN $4,075 $11,655 $167,255
1014 LiteCoin Gold LTG ? ? $167,201
1015 Nimfamoney NIMFA $0 ? $166,783
1016 Visio VISIO $2,349 $26,225 $166,557
1017 Commodity Ad... CDX $2,593 $16,692 $164,466
1018 PlexCoin PLX $1,088 $8,610 $164,315
1019 Joulecoin XJO $1,363 $41,780 $163,124
1020 Bitradio BRO $3,031 $13,603 $162,973
1021 CaliphCoin CALC $453 $1,717 $162,167
1022 CHIPS CHIPS $65,036 $86,891 $160,902
1023 RussiaCoin RC $2,560 $12,695 $160,128
1024 Quark QRK $2,165 $21,940 $159,411
1025 Neuro NRO $1,095 $3,793 $158,428
1026 Blakecoin BLC $1,417 $15,573 $157,143
1027 BenjiRolls BENJI $2,461 $8,119 $155,063
1028 SureRemit RMT $15,362 $154,970 $154,970
1029 BioCoin BIO $15,551 $153,670 $153,670
1030 Virta Unique... VUC $114 $1,069 $153,447
1031 ReeCoin REE $3,917 $24,622 $153,310
1032 Wi Coin WIC $3,179 $57,080 $153,115
1033 Scorecoin SCORE $765 $11,642 $152,727
1034 Gapcoin GAP $3,594 $41,538 $152,701
1035 President Jo... GARY $123 $8,906 $152,232
1036 Comet CMT $256 $7,390 $152,036
1037 AquariusCoin ARCO $509 $8,762 $151,448
1038 SafeCoin SFE $12,673 $42,183 $151,022
1039 Dix Asset DIX $1,522 $13,046 $150,890
1040 BitQuark BTQ $527 $2,010 $149,587
1041 Cryptonite XCN $2,727 $22,799 $149,577
1042 Cthulhu Offe... OFF $304 $24,309 $149,293
1043 UltraCoin UTC $5,699 $98,770 $148,987
1044 FuelCoin FC2 $2,147 $36,737 $147,889
1045 First Bitcoi... BITCF $1 $6,071 $147,837
1046 InflationCoin IFLT $1,217 $8,384 $147,483
1047 CannaCoin CCN $1,451 $13,154 $147,453
1048 PoSToken POS $1,578 $7,027 $146,162
1049 Elacoin ELC $1,096 $6,890 $146,114
1050 Elcoin EL $3,664 $33,509 $146,049
1051 Halcyon HAL $572 $15,995 $145,256
1052 Slevin SLEVIN $3,585 $131,858 $144,426
1053 BunnyCoin BUN $1,146 $9,916 $144,043
1054 FlutterCoin FLT $2,485 $11,549 $143,885
1055 Fonziecoin FONZ $638 $5,784 $143,593
1056 BumbaCoin BUMBA $96 $2,416 $143,532
1057 Swing SWING $1,733 $43,977 $142,268
1058 STEX STEX $799 $16,669 $142,223
1059 TeslaCoilCoin TESLA $30 $6,173 $141,580
1060 FutCoin FUTC $248 $140,908 $141,341
1061 Wowcoin WOW $4,575 $17,001 $140,935
1062 Jinn JINN ? ? $140,602
1063 Cannation CNNC $23,308 $41,656 $140,037
1064 ExchangeN EXN $4,356 $8,309 $138,975
1065 DigitalDevel... DDF $1,481 $6,185 $138,778
1066 Starbase STAR ? ? $137,174
1067 SmartBillions SMART ? ? $135,929
1068 Protean PRN $322 $3,917 $135,376
1069 Peacecoin PEC ? ? $134,273
1070 ICOBID ICOB $1,110 $79,810 $134,056
1071 ZoZoCoin ZZC $5,752 $13,926 $133,960
1072 Eurocoin EUC $858 $4,370 $133,762
1073 Motocoin MOTO $478 $7,679 $133,586
1074 Ecobit ECOB $504 $7,534 $131,530
1075 Bolivarcoin BOLI $4,687 $12,316 $131,331
1076 SJWCoin SJW $3,932 $44,053 $131,194
1077 OctoCoin 888 $531 $5,549 $131,119
1078 Levocoin LEVO $564 $129,361 $129,361
1079 Dalecoin DALC $10,616 $26,220 $128,735
1080 BCAP BCAP $0 ? $128,512
1081 Onix ONX $9,586 $33,596 $128,468
1082 Renos RNS $2,004 $14,980 $128,339
1083 Coinonat CXT $1,939 $21,151 $128,168
1084 Bitcoin Fast BCF $2,601 $21,165 $127,934
1085 CryptoForecast CFT $3,313 $21,522 $127,524
1086 Eternity ENT $1,121 $15,702 $127,460
1087 Ergo EFYT $4,821 $21,165 $126,726
1088 NEVERDIE NDC $144 $11,772 $126,266
1089 GoldMaxCoin GMX $445 $12,264 $126,168
1090 GeertCoin GEERT $988 $29,888 $125,203
1091 RedCoin RED $761 $10,019 $125,068
1092 Version V $443 $4,386 $123,740
1093 SISA SISA $832 $11,486 $123,135
1094 Kobocoin KOBO $1,564 $10,553 $123,001
1095 Argus ARGUS $504 $6,425 $122,815
1096 Solarflarecoin SFC $916 $23,682 $121,395
1097 Beatcoin XBTS $16,126 $27,175 $121,239
1098 CacheCoin CACH $896 $25,481 $121,051
1099 AsiaCoin AC $1,555 $16,867 $120,999
1100 SoonCoin SOON $1,140 $4,934 $120,674
1101 GlobalBoost-Y BSTY $558 $5,024 $120,372
1102 Canada eCoin CDN $2,775 $15,077 $120,238
1103 Darcrus DAR $2 $4,094 $119,816
1104 Antimatter ANTX $6,954 $10,418 $119,644
1105 PizzaCoin PIZZA $51 $6,376 $119,543
1106 SpaceCoin SPACE $509 $2,911 $118,863
1107 CORION COR $227 $5,301 $117,097
1108 bitqy BQ $8,162 $43,990 $116,914
1109 AlpaCoin APC $156 $3,067 $116,437
1110 DMarket DMT ? ? $116,094
1111 BlueCoin BLU $4,679 $13,251 $115,501
1112 Internationa... XID $1,660 $6,457 $114,367
1113 REAL REAL $239 $593 $113,982
1114 FlappyCoin FLAP $5,899 $15,359 $112,984
1115 Zetacoin ZET $10,063 $22,558 $111,876
1116 SixEleven 611 $915 $9,195 $111,404
1117 Bitok BITOK $604 $1,992 $111,145
1118 Zlancer ZCG $2,023 $12,934 $111,033
1119 CoffeeCoin CFC $1,015 $37,227 $110,652
1120 PayCon CON $571 $71,600 $110,151
1121 Akuya Coin AKY $277 $3,237 $107,451
1122 LuckChain BASH $337 $1,095 $106,465
1123 BnrtxCoin BNX $80 $1,030 $106,099
1124 CryptoInsight TKR $733 $7,065 $105,903
1125 Marijuanacoin MAR $4,049 $10,264 $105,513
1126 EDRCoin EDRC $14,672 $18,911 $105,512
1127 300 Token 300 $3,967 $18,606 $105,479
1128 BestChain BEST $1,113 $15,249 $105,435
1129 Zilbercoin ZBC $2,391 $5,464 $104,669
1130 FUNCoin FUNC $394 $8,165 $103,130
1131 Machinecoin MAC $744 $9,881 $102,904
1132 Netko NETKO $624 $22,464 $102,404
1133 AurumCoin AU $1,226 $5,830 $102,143
1134 bitGold BITGOLD $1,453 $4,958 $101,310
1135 BitBoost BBT $967 $12,173 $101,299
1136 The ChampCoin TCC $50 $11,647 $100,617
1137 Vulcano VULC $4,649 $25,432 $100,350
1138 Granite GRN $188 $2,948 $99,793
1139 C-Bit XCT $305 $15,719 $99,550
1140 Macro MCR $2,496 $17,532 $99,445
1141 EagleCoin EAGLE $8,350 $12,080 $99,257
1142 HOdlcoin HODL $968 $7,664 $99,115
1143 Kurrent KURT $1,406 $18,487 $98,903
1144 AnarchistsPrime ACP $1,296 $67,640 $98,751
1145 UniversalRoy... UNRC $2,044 $14,009 $96,484
1146 Sativacoin STV $781 $3,141 $95,627
1147 GoldBlocks GB $845 $7,377 $95,269
1148 CryptoEscudo CESC $19 $833 $95,190
1149 Runners RUNNERS $21,743 $22,197 $94,517
1150 HempCoin HMP $133 $3,530 $93,482
1151 Crypto Bullion CBX $784 $3,823 $92,589
1152 GanjaCoin MRJA $8,936 $56,523 $92,474
1153 MarxCoin MARX $1,585 $7,923 $91,950
1154 Cubits QBT $336 $4,356 $91,564
1155 Deutsche eMark DEM $1,782 $7,217 $91,448
1156 MACRON MCRN $2,977 $12,311 $91,061
1157 Monster Byte MBI $1,016 $26,202 $90,873
1158 MobileCash MBL $6 $666 $89,779
1159 Evotion EVO $1,713 $13,670 $89,714
1160 PlatinumBAR XPTX $2,324 $50,408 $88,751
1161 EcoCoin ECO $530 $9,949 $88,129
1162 DIBCOIN DIBC $727 $5,704 $87,887
1163 Ethereum Lite ELITE $5,838 $13,586 $87,378
1164 Guncoin GUN $1,349 $7,277 $85,945
1165 QubitCoin Q2C $507 $5,015 $85,892
1166 Musiconomi MCI $161 $8,868 $84,578
1167 PeepCoin PCN $1,218 $12,296 $84,338
1168 Xenon XNN $46 $2,137 $84,039
1169 HODL Bucks HDLB $1,987 $5,698 $83,699
1170 MarteXcoin MXT $2,682 $14,653 $83,442
1171 Prime-XI PXI $1,294 $17,923 $82,862
1172 FAPcoin FAP $587 $3,566 $82,714
1173 EncryptoTel ... ETT $359 $10,477 $82,168
1174 RevolverCoin XRE $407 $2,496 $81,926
1175 Alphabit ABC $725 $16,306 $81,375
1176 TagCoin TAG $557 $5,081 $79,886
1177 ParallelCoin DUO $3,133 $16,802 $79,790
1178 India Coin INDIA $1,078 $4,452 $79,397
1179 MustangCoin MST $1,069 $5,361 $78,894
1180 SmartCoin SMC $3,206 $13,920 $78,884
1181 Nyancoin NYAN $768 $4,498 $78,539
1182 Allion ALL $1,238 $20,347 $78,344
1183 Carboncoin CARBON $4,100 $17,865 $77,158
1184 FireFlyCoin FFC $16 $276 $76,897
1185 BERNcash BERN $3,515 $23,032 $76,543
1186 Ammo Reloaded AMMO $204 $10,941 $76,446
1187 Titcoin TIT $2,166 $13,055 $76,283
1188 Fazzcoin FAZZ $3,288 $10,790 $75,267
1189 Coimatic 3.0 CTIC3 $1,837 $11,519 $75,155
1190 AmsterdamCoin AMS $803 $31,722 $74,964
1191 Universe UNI $20,430 $41,957 $74,475
1192 RabbitCoin RBBT $412 $4,270 $74,224
1193 Darsek KED $3,596 $16,347 $74,053
1194 BTSR BTSR ? $317 $73,833
1195 Gimli GIM ? ? $72,550
1196 Emphy EPY $2,124 $10,286 $72,390
1197 StarCash Net... STARS $857 $11,025 $72,331
1198 GoldPieces GP $1,105 $4,297 $71,411
1199 Helleniccoin HNC $1,076 $13,095 $70,922
1200 Newbium NEWB $968 $8,563 $70,894
1201 Xios XIOS $1,155 $3,134 $70,823
1202 SuperCoin SUPER $424 $4,269 $70,503
1203 Credo CREDO $3,167 $8,158 $70,217
1204 Independent ... IMS $1,010 $3,529 $69,610
1205 PiplCoin PIPL $39,964 $54,827 $69,499
1206 UniCoin UNIC $222 $2,378 $68,587
1207 Roofs ROOFS $4,748 $18,693 $68,085
1208 GAY Money GAY $2,508 $4,386 $67,632
1209 Target Coin TGT $440 $7,196 $66,483
1210 Mineum MNM $736 $6,257 $64,777
1211 Gold Pressed... GPL $498 $2,815 $64,552
1212 KlondikeCoin KDC $687 $5,647 $64,543
1213 Anoncoin ANC $565 $5,366 $64,018
1214 Nekonium NUKO $648 $3,605 $63,862
1215 Dashcoin DSH $1,054 $4,500 $63,446
1216 BipCoin BIP $5,608 $17,165 $62,916
1217 Spots SPT $279 $2,693 $61,978
1218 YENTEN YTN $577 $4,192 $61,812
1219 Money $$$ $3,791 $11,948 $61,750
1220 Pascal Lite PASL $1,425 $13,623 $61,306
1221 LetItRide LIR $47 $334 $61,228
1222 Sakuracoin SKR $793 $5,362 $60,416
1223 DeusCoin DEUS $1,248 $11,946 $59,405
1224 TurboCoin TURBO $330 $7,083 $59,267
1225 SongCoin SONG $831 $5,537 $58,769
1226 I0Coin I0C $4,280 $6,177 $58,001
1227 Ethbits ETBS $2,033 $6,177 $57,826
1228 iTicoin ITI $351 $6,451 $57,693
1229 CompuCoin CPN $826 $19,306 $57,417
1230 REX REX $1,274 $5,148 $57,308
1231 BigUp BIGUP $580 $10,544 $55,762
1232 Asiadigicoin ADCN $29,591 $49,545 $55,678
1233 BriaCoin BRIA $64 $3,377 $55,639
1234 BiosCrypto BIOS $172 $1,092 $55,486
1235 Evil Coin EVIL $533 $15,805 $55,270
1236 KekCoin KEK $33 $2,984 $55,235
1237 XTD Coin XTD $63 $822 $54,446
1238 BTCMoon BTCM $2,049 $10,309 $53,903
1239 VoteCoin VOT $264 $6,188 $53,901
1240 Ebittree Coin EBT $136 $1,551 $53,416
1241 Dollar Online DOLLAR $499 $3,334 $53,260
1242 Donationcoin DON $272 $4,909 $52,297
1243 WavesGo WGO $331 $17,677 $51,957
1244 Truckcoin TRK $544 $30,821 $51,938
1245 LandCoin LDCN $50 $1,991 $51,407
1246 QuazarCoin QCN $1,678 $4,641 $51,270
1247 Bit20 BTWTY $534 $4,317 $50,526
1248 GlassCoin GLS $1,189 $8,777 $50,121
1249 Phoenixcoin PXC $1,904 $6,306 $49,782
1250 EventChain EVC $504 $4,600 $49,639
1251 Bowhead AHT $2,581 $5,032 $49,322
1252 UR UR $644 $1,743 $49,147
1253 BlazeCoin BLZ $800 $18,025 $48,831
1254 Cashcoin CASH $1,924 $4,234 $48,604
1255 Quatloo QTL $3,195 $5,420 $48,598
1256 IrishCoin IRL $431 $4,382 $47,657
1257 BROTHER BRAT $799 $4,431 $47,088
1258 Ratecoin XRA $114 $4,360 $47,081
1259 Aces ACES $296 $9,617 $46,974
1260 Magnum MGM $104 $5,335 $46,954
1261 Flycoin FLY $0 $294 $46,828
1262 Triaconta TRIA ? ? $46,554
1263 Sterlingcoin SLG $2,903 $4,530 $45,633
1264 8Bit 8BIT $718 $3,283 $45,087
1265 Bolenum BLN $12,406 $24,830 $43,982
1266 BitBar BTB $2,274 $14,606 $43,538
1267 GoldReserve XGR $66 $3,693 $43,475
1268 Honey HONEY $645 $9,354 $42,982
1269 UGAIN GAIN $514 $3,044 $42,310
1270 Woodcoin LOG $11,851 $29,982 $41,652
1271 Philosopher ... PHS $1,183 $5,083 $41,582
1272 Emerald Crypto EMD $842 $9,644 $41,062
1273 Bitcoin Planet BTPL $3,939 $7,889 $40,908
1274 BlazerCoin BLAZR $120 $2,286 $40,739
1275 netBit NBIT $34 $3,486 $40,695
1276 Marscoin MARS $681 $4,679 $40,560
1277 Wild Beast B... WBB $3,110 $4,700 $40,423
1278 Magnetcoin MAGN $39 $1,929 $40,228
1279 Ixcoin IXC $605 $5,858 $39,790
1280 Abncoin ABN $401 $18,226 $39,398
1282 iCoin ICN $1,200 $6,472 $38,867
1283 ChessCoin CHESS $575 $4,608 $38,510
1284 Triangles TRI $463 $4,573 $38,301
1285 EncryptoTel ... ETT $941 $10,816 $37,935
1286 Tigercoin TGC $892 $8,165 $37,540
1287 NumusCash NUMUS $250 $2,777 $37,538
1288 Opal OPAL $859 $5,293 $37,379
1289 MaxCoin MAX $10,930 $21,888 $37,071
1290 AgrolifeCoin AGLC $102 $1,737 $36,644
1291 HoboNickels HBN $549 $4,046