×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,417,485,57424시간 거래량:  $58,277,893,338BTC 우세:  66.5%
시가총액:  $197,417,485,57424시간 거래량:  $58,277,893,338BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Qtum (QTUM)

$1.86 USD (3.22%)
0.00025641 BTC (2.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $179,113,873 USD
    24,675 BTC
  • 거래량(24시간)
    $365,932,235 USD
    50,412 BTC
  • 유통 공급량
    96,233,648 QTUM
  • 총 공급량
    101,983,668 QTUM
  • 최대 공급량
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    1.75
    1.84
    1.72
    1.83
    334,522,275
    175,940,380
    Dec 11, 2019
    1.75
    1.77
    1.72
    1.75
    298,005,381
    168,078,973
    Dec 10, 2019
    1.75
    1.76
    1.70
    1.75
    301,236,052
    168,585,467
    Dec 09, 2019
    1.76
    1.78
    1.72
    1.75
    302,585,331
    168,088,810
    Dec 08, 2019
    1.76
    1.78
    1.74
    1.76
    267,818,546
    169,071,151
    Dec 07, 2019
    1.75
    1.77
    1.75
    1.76
    260,454,787
    169,070,900
    Dec 06, 2019
    1.74
    1.76
    1.72
    1.75
    276,580,042
    168,503,600
    Dec 05, 2019
    1.72
    1.78
    1.69
    1.74
    285,891,874
    167,515,563
    Dec 04, 2019
    1.76
    1.77
    1.69
    1.72
    273,035,666
    165,631,348
    Dec 03, 2019
    1.75
    1.79
    1.72
    1.76
    243,354,665
    169,541,715
    Dec 02, 2019
    1.79
    1.79
    1.72
    1.76
    273,456,507
    168,932,009
    Dec 01, 2019
    1.80
    1.82
    1.74
    1.79
    263,324,619
    171,996,016
    Nov 30, 2019
    1.88
    1.91
    1.79
    1.81
    324,619,691
    173,655,154
    Nov 29, 2019
    1.81
    1.91
    1.81
    1.88
    338,910,038
    181,165,256
    Nov 28, 2019
    1.72
    1.89
    1.72
    1.81
    341,909,436
    173,996,095
    Nov 27, 2019
    1.67
    1.74
    1.59
    1.72
    365,290,990
    165,760,388
    Nov 26, 2019
    1.62
    1.68
    1.62
    1.68
    286,475,344
    161,124,221
    Nov 25, 2019
    1.63
    1.69
    1.48
    1.62
    327,552,792
    156,092,913
    Nov 24, 2019
    1.76
    1.77
    1.63
    1.63
    291,354,035
    156,809,491
    Nov 23, 2019
    1.67
    1.78
    1.64
    1.76
    343,508,887
    169,266,372
    Nov 22, 2019
    1.79
    1.81
    1.58
    1.67
    378,786,148
    160,432,331
    Nov 21, 2019
    1.91
    1.91
    1.75
    1.79
    351,044,661
    171,741,174
    Nov 20, 2019
    1.94
    1.99
    1.89
    1.91
    307,466,056
    183,528,206
    Nov 19, 2019
    1.99
    2.01
    1.87
    1.94
    340,864,640
    186,552,704
    Nov 18, 2019
    2.15
    2.15
    1.96
    1.99
    299,588,173
    191,284,260
    Nov 17, 2019
    2.16
    2.20
    2.12
    2.15
    264,659,723
    206,600,410
    Nov 16, 2019
    2.17
    2.20
    2.15
    2.16
    242,416,478
    207,453,796
    Nov 15, 2019
    2.32
    2.37
    2.15
    2.18
    316,845,428
    209,230,862
    Nov 14, 2019
    2.27
    2.37
    2.23
    2.32
    355,391,309
    223,175,376
    Nov 13, 2019
    2.25
    2.31
    2.18
    2.27
    301,443,823
    218,401,874

Qtum 정보

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum 통계

Qtum Price
$1.86 USD
Qtum ROI
-71.01%
시가 순위
#37
시가총액
$179,113,873 USD
24시간 거래량
$365,932,235 USD
유통 공급량
96,233,648 QTUM
총 공급량
101,983,668 QTUM
최대 공급량
107,822,406 QTUM
전체 최고
$99.87 USD
(Jan 07, 2018)
전체 최저
$1.47 USD
(Sep 24, 2019)
52주 최고/최저
$5.91 USD /
$1.47 USD
90일 최고 /최저
$2.72 USD /
$1.47 USD
30일 최고/최저
$2.37 USD /
$1.48 USD
7일 최고/최저
$1.95 USD /
$1.70 USD
24시간 최고/최저
$1.95 USD /
$1.79 USD
어제 최고/최저
$1.84 USD /
$1.72 USD
어제 시작가/종가
$1.75 USD /
$1.83 USD
어제 변화
$0.080556 USD (4.61%)
어제 거래량
$334,522,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.