시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Qtum Qtum (QTUM)
2.42 USD (-4.72%)
0.00061456 BTC (-2.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
216,029,796 USD
54,912 BTC
거래량(24시간)
159,898,478 USD
40,644 BTC
유통 공급량
89,351,212 QTUM
총 공급량
101,351,212 QTUM

Qtum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 2.61 2.61 2.47 2.51 135,660,998 223,866,410
2019. 03. 24. 2.68 2.68 2.58 2.61 143,647,945 233,150,637
2019. 03. 23. 2.55 2.71 2.54 2.68 174,779,088 239,656,383
2019. 03. 22. 2.50 2.59 2.48 2.55 167,519,854 227,483,722
2019. 03. 21. 2.54 2.62 2.42 2.49 224,275,545 222,872,303
2019. 03. 20. 2.53 2.63 2.46 2.55 413,684,457 227,407,998
2019. 03. 19. 2.50 2.56 2.48 2.53 179,215,457 226,285,869
2019. 03. 18. 2.52 2.57 2.49 2.50 190,636,143 223,471,569
2019. 03. 17. 2.52 2.66 2.43 2.52 239,097,225 224,825,973
2019. 03. 16. 2.56 2.57 2.48 2.52 234,012,532 225,086,654
2019. 03. 15. 2.69 2.69 2.47 2.56 227,469,291 229,017,226
2019. 03. 14. 2.14 2.96 2.12 2.72 2,126,100,128 243,265,852
2019. 03. 13. 2.16 2.20 2.11 2.15 335,052,376 191,921,260
2019. 03. 12. 2.08 2.18 2.05 2.16 203,253,019 192,699,136
2019. 03. 11. 2.16 2.18 2.06 2.08 303,984,325 186,047,476
2019. 03. 10. 2.21 2.21 2.12 2.16 193,189,342 192,917,511
2019. 03. 09. 2.11 2.22 2.10 2.20 290,739,852 196,690,726
2019. 03. 08. 2.09 2.17 2.07 2.11 288,162,746 188,506,055
2019. 03. 07. 2.08 2.12 2.07 2.09 205,498,327 186,339,340
2019. 03. 06. 2.08 2.10 2.04 2.08 192,818,511 185,395,414
2019. 03. 05. 1.98 2.09 1.97 2.08 216,860,391 186,022,781
2019. 03. 04. 2.07 2.08 1.95 1.97 223,293,075 176,177,175
2019. 03. 03. 2.09 2.10 2.06 2.07 137,899,259 184,722,343
2019. 03. 02. 2.13 2.14 2.08 2.09 179,572,170 186,652,485
2019. 03. 01. 2.09 2.19 2.09 2.13 180,670,626 190,474,973
2019. 02. 28. 2.09 2.10 2.06 2.09 230,401,363 186,650,359
2019. 02. 27. 2.09 2.12 2.05 2.09 204,158,879 186,190,246
2019. 02. 26. 2.11 2.11 2.07 2.09 187,156,829 186,177,730
2019. 02. 25. 2.03 2.14 2.03 2.11 226,276,074 188,447,380
2019. 02. 24. 2.38 2.45 2.02 2.04 455,708,719 182,499,758
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.42 USD
Qtum ROI -62.34%
Market Rank #30
시가총액 216,029,796 USD
24 Hour Volume 159,898,478 USD
유통 공급량 89,351,212 QTUM
총 공급량 101,351,212 QTUM
최대 공급량 데이터 없음
All Time High 106.88 USD
(2018. 01. 07.)
All Time Low 1.48 USD
(2018. 12. 07.)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 2.96 USD /
1.72 USD
30 Day High / Low 2.96 USD /
1.95 USD
7 Day High / Low 2.71 USD /
2.42 USD
24 Hour High / Low 2.56 USD /
2.42 USD
Yesterday's High / Low 2.61 USD /
2.47 USD
Yesterday's Open / Close 2.61 USD /
2.51 USD
Yesterday's Change $-0.109458 USD (-4.19%)
Yesterday's Volume $135,660,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)