×
Maker (MKR)
$469.11 USD (-4.10%)
0.05172011 BTC (-3.57%)
2.06170095 ETH (-3.61%)
0.05172011 BTC (-3.57%)
2.06170095 ETH (-3.61%)
시가총액
$471,724,412 USD
52,009 BTC
2,073,199 ETH거래량(24시간)
$13,483,908 USD
1,487 BTC
59,261 ETH유통 공급량
1,005,577 MKR
- Maker Market Pairs순위
소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 순위소스 순위소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 1$469.53 $2,039,446High15.13%197Spot최근2$469.06 $2,874,730High21.32%145Spot최근3$469.08 $1,482,952High11.00%104Spot최근4$469.36 $2,434,927High18.06%115Spot최근5$469.89 $274,255High2.03%135Spot최근6$468.73 $521,604High3.87%78Spot최근7$468.94 $68,816High0.51%780Spot최근8$466.46 $72,272High0.54%116Spot최근9$468.03 $42,394High0.31%769Spot최근10$468.61 $165,259High1.23%111Spot최근11$470.50 $237,591High1.76%58Spot최근12$469.80 $69,642High0.52%88Spot최근13$494.13 $547,117High4.06%26Spot최근14$469.08 $198,119High1.47%57Spot최근15$467.69 $42,158High0.31%111Spot최근16$463.36 $347,053High2.57%28Spot최근17$468.68 $374,006High2.77%25Spot최근18$462.24 $334,202High2.48%23Spot최근19$462.72 ** $416,695High0.00%28Spot최근20$468.77 $41,615High0.31%66Spot최근21$469.80 $43,413High0.32%44Spot최근22$468.10 $42,849High0.32%49Spot최근23$468.57 $24,421High0.18%50Spot최근24$469.41 $8,027High0.06%517Spot최근25$470.40 $49,572High0.37%18Spot최근26$465.95 $5,546High0.04%76Spot최근27$468.69 $113,472High0.84%10Spot최근28$469.94 $39,540High0.29%11Spot최근29$470.76 $11,728High0.09%24Spot최근30$465.81 $2,334High0.02%56Spot최근31$469.01 $4,446High0.03%37Spot최근32$471.92 $3,346High0.02%26Spot최근33$472.43 $9,295High0.07%11Spot최근34$479.98 $16,496High0.12%7Spot최근35$470.74 $126,104High0.94%-Spot최근36$469.46 $3,071High0.02%17Spot최근37$471.01 $612High0.00%51Spot최근38$468.57 $37,108High0.28%0Spot최근39$466.59 $627High0.00%31Spot최근40$484.37 $1,537High0.01%16Spot최근41$461.18 $39,410High0.29%-Spot최근42* $432.05 ** $696High0.00%13Spot117일 전43$469.81 $98High0.00%78Spot최근44$469.57 $575High0.00%13Spot최근45$468.92 $5,710High0.04%0Spot최근46$435.00 $19High0.00%12Spot최근47$468.73 $1,125High0.01%-Spot최근48$682.58 $171High0.00%10Spot최근49$461.60 $?High0.00%-Spot최근50* $409.87 ** $?High0.00%-Spot최근51$469.98 $511,547Low3.79%-Spot최근52$463.49 $73,929Low0.55%-Spot최근53$475.49 $54,760Low0.41%-Spot최근54$476.56 $48,695Low0.36%-Spot최근55$465.11 $30,476Low0.23%-Spot최근56$473.64 $19,946Low0.15%-Spot최근57$471.16 $18,661Low0.14%-Spot최근58$468.98 $2,222Low0.02%-Spot최근59* $1,570.03 ** $?Low0.00%-Spot최근60$516.88 $?High0.00%20Spot최근61$469.36 $?High0.00%147Spot최근62$469.98 $?High0.00%105Spot최근63$468.73 $?High0.00%79Spot최근* 가격 제외
** 거래량 제외
Maker 정보
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
Maker 통계
| Maker Price | $469.11 USD |
|---|---|
| Maker ROI | 2,020.03% |
| 시가 순위 | #28 |
| 시가총액 | $471,724,412 USD |
| 24시간 거래량 | $13,483,908 USD |
| 유통 공급량 | 1,005,577 MKR |
| 총 공급량 | 1,005,577 MKR |
| 최대 공급량 | 데이터 없음 |
| 전체 최고 | $1,773.92 USD (Jan 18, 2018) |
| 전체 최저 | $21.06 USD (Jan 30, 2017) |
| 52주 최고/최저 | $754.17 USD / $177.23 USD |
| 90일 최고 /최저 | $739.54 USD / $282.79 USD |
| 30일 최고/최저 | $739.54 USD / $433.17 USD |
| 7일 최고/최저 | $498.96 USD / $433.17 USD |
| 24시간 최고/최저 | $490.50 USD / $456.64 USD |
| 어제 최고/최저 | $490.50 USD / $456.64 USD |
| 어제 시작가/종가 | $486.04 USD / $470.33 USD |
| 어제 변화 | $-15.72 USD (-3.23%) |
| 어제 거래량 | $13,631,545 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.