암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maker Maker (MKR)
655.12 USD (-1.33%)
0.08416028 BTC (0.29%)
2.71 ETH (3.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
655,121,600 USD
84,160 BTC
2,709,446 ETH
거래량(24시간)
4,892,381 USD
628.50 BTC
20,234 ETH
유통 공급량
1,000,000 MKR

Maker 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 681.79 687.60 655.81 659.19 5,313,169 659,193,954
2019. 05. 21. 665.50 690.80 660.79 681.61 6,049,060 681,611,870
2019. 05. 20. 679.06 682.38 646.75 665.30 4,896,499 665,298,337
2019. 05. 19. 627.10 682.27 624.03 679.15 6,445,052 679,149,801
2019. 05. 18. 631.01 649.34 621.60 627.83 3,545,728 627,826,473
2019. 05. 17. 670.29 671.67 604.10 631.01 3,644,624 631,005,875
2019. 05. 16. 718.43 729.65 657.62 670.55 5,919,232 670,551,393
2019. 05. 15. 621.75 729.05 621.70 718.58 7,515,940 718,578,607
2019. 05. 14. 587.05 622.05 586.09 621.81 6,504,563 621,813,422
2019. 05. 13. 556.03 603.35 550.45 587.11 5,529,186 587,109,339
2019. 05. 12. 582.77 590.47 549.15 556.03 5,097,895 556,028,208
2019. 05. 11. 524.77 608.97 524.73 582.60 4,390,739 582,603,595
2019. 05. 10. 521.74 527.40 516.31 524.72 6,031,674 524,719,212
2019. 05. 09. 548.43 553.46 505.74 522.19 7,211,225 522,186,854
2019. 05. 08. 558.64 558.70 527.04 548.43 5,726,655 548,427,692
2019. 05. 07. 549.41 583.58 543.84 558.83 4,516,986 558,833,611
2019. 05. 06. 511.68 552.85 504.99 549.74 2,505,707 549,740,482
2019. 05. 05. 538.60 540.36 508.25 511.88 1,013,527 511,877,220
2019. 05. 04. 545.79 549.80 532.93 538.49 2,416,312 538,487,454
2019. 05. 03. 556.54 578.24 539.54 545.79 3,222,636 545,792,718
2019. 05. 02. 534.16 556.80 533.11 556.49 2,452,390 556,489,661
2019. 05. 01. 549.37 555.02 523.77 534.31 2,896,962 534,311,032
2019. 04. 30. 547.16 558.48 546.85 549.33 2,235,726 549,326,852
2019. 04. 29. 548.07 563.20 544.68 547.15 2,966,780 547,152,043
2019. 04. 28. 521.28 551.17 519.34 548.02 1,954,317 548,018,546
2019. 04. 27. 500.07 529.83 494.47 521.22 2,441,556 521,224,246
2019. 04. 26. 509.74 520.68 484.63 500.45 2,402,511 500,454,566
2019. 04. 25. 576.73 579.89 507.00 509.38 2,504,165 509,380,018
2019. 04. 24. 601.40 602.79 557.58 576.55 2,209,780 576,553,253
2019. 04. 23. 606.90 627.46 598.40 601.57 1,444,214 601,574,858
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maker 정보

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker 통계
Maker 가격 655.12 USD
Maker ROI +2864.53%
시가 순위 #21
시가총액 655,121,600 USD
24시간 거래량 4,892,381 USD
유통 공급량 1,000,000 MKR
총 공급량 1,000,000 MKR
최대 공급량 데이터 없음
전체 최고 1773.92 USD
(2018. 01. 18.)
전체 최저 21.06 USD
(2017. 01. 30.)
52주 최고/최저 843.24 USD /
200.05 USD
90일 최고 /최저 805.02 USD /
484.63 USD
30일 최고/최저 729.65 USD /
484.63 USD
7일 최고/최저 690.80 USD /
604.10 USD
24시간 최고/최저 669.69 USD /
628.36 USD
어제 최고/최저 687.60 USD /
655.81 USD
어제 시작가/종가 681.79 USD /
659.19 USD
어제 변화 $-22.59 USD (-3.31%)
어제 거래량 $5,313,169 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률