×
×
암호화폐:  5,705시장:  22,769시가총액:  $271,936,738,59424시간 거래량:  $65,601,011,523BTC 우세:  62.9%
시가총액:  $271,936,738,59424시간 거래량:  $65,601,011,523BTC 우세:  62.9%암호화폐:  5,705시장:  22,769

Maker (MKR)

$457.13 USD (-1.83%)
0.04928733 BTC (-1.78%)
1.90310382 ETH (-3.10%)
구매
거래
도박
Play Now
  • 시가총액
    $459,678,136 USD
    49,562 BTC
    1,913,717 ETH
  • 거래량(24시간)
    $8,771,526 USD
    945.74021183 BTC
    36,517 ETH
  • 유통 공급량
    1,005,577 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    466.87
    473.11
    456.00
    458.61
    8,370,606
    461,170,485
    Jul 06, 2020
    470.33
    488.41
    459.77
    467.54
    11,326,448
    470,146,460
    Jul 05, 2020
    486.04
    490.50
    456.64
    470.33
    13,631,545
    472,948,492
    Jul 04, 2020
    447.17
    498.96
    445.51
    485.71
    17,364,314
    488,416,506
    Jul 03, 2020
    443.88
    450.75
    436.75
    446.48
    10,365,686
    448,973,187
    Jul 02, 2020
    448.39
    460.68
    433.17
    443.90
    10,723,517
    446,378,800
    Jul 01, 2020
    456.34
    460.55
    447.44
    448.56
    8,405,942
    451,058,703
    Jun 30, 2020
    454.47
    463.42
    440.86
    455.85
    10,601,431
    458,389,609
    Jun 29, 2020
    448.59
    461.98
    441.57
    454.88
    9,382,939
    457,417,083
    Jun 28, 2020
    445.98
    460.70
    434.70
    448.59
    8,957,347
    451,087,161
    Jun 27, 2020
    455.13
    479.75
    439.09
    445.98
    11,742,149
    448,471,247
    Jun 26, 2020
    461.76
    471.72
    453.67
    454.79
    9,125,478
    457,327,156
    Jun 25, 2020
    485.55
    486.61
    459.99
    462.36
    11,135,424
    464,938,153
    Jun 24, 2020
    505.30
    508.76
    473.06
    484.58
    8,624,505
    487,285,049
    Jun 23, 2020
    522.80
    524.55
    498.37
    505.14
    10,369,287
    507,953,765
    Jun 22, 2020
    513.39
    524.50
    499.81
    523.74
    11,572,662
    526,661,260
    Jun 21, 2020
    519.74
    525.92
    510.60
    513.31
    7,379,970
    516,170,670
    Jun 20, 2020
    514.02
    527.28
    509.68
    520.74
    7,488,955
    523,644,413
    Jun 19, 2020
    526.65
    534.46
    513.40
    514.02
    9,415,755
    516,891,174
    Jun 18, 2020
    539.42
    544.28
    516.53
    527.51
    9,229,597
    530,454,348
    Jun 17, 2020
    541.03
    564.98
    530.83
    539.86
    14,743,009
    542,866,346
    Jun 16, 2020
    548.02
    590.97
    528.64
    541.16
    26,271,318
    544,178,688
    Jun 15, 2020
    513.81
    558.88
    445.89
    549.07
    31,321,450
    552,131,101
    Jun 14, 2020
    552.02
    556.02
    497.69
    513.81
    14,744,176
    516,675,945
    Jun 13, 2020
    593.25
    598.47
    517.14
    551.96
    21,056,355
    555,036,644
    Jun 12, 2020
    608.19
    619.56
    584.59
    592.75
    21,518,872
    596,053,009
    Jun 11, 2020
    669.33
    739.54
    598.32
    607.82
    39,987,325
    611,210,498
    Jun 10, 2020
    691.84
    700.27
    660.09
    668.95
    29,417,157
    672,676,545
    Jun 09, 2020
    557.90
    708.26
    547.12
    691.58
    28,620,365
    695,438,936
    Jun 08, 2020
    543.88
    559.52
    537.41
    554.95
    15,724,207
    558,045,839

Maker 정보

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker 통계

Maker Price$457.13 USD
Maker ROI
1,968.65%
시가 순위#29
시가총액$459,678,136 USD
24시간 거래량$8,771,526 USD
유통 공급량1,005,577 MKR
총 공급량1,005,577 MKR
최대 공급량데이터 없음
전체 최고
$1,773.92 USD
(Jan 18, 2018)
전체 최저
$21.06 USD
(Jan 30, 2017)
52주 최고/최저
$744.78 USD /
$177.23 USD
90일 최고 /최저
$739.54 USD /
$282.79 USD
30일 최고/최저
$739.54 USD /
$433.17 USD
7일 최고/최저
$498.96 USD /
$433.17 USD
24시간 최고/최저
$471.56 USD /
$453.63 USD
어제 최고/최저
$473.11 USD /
$456.00 USD
어제 시작가/종가
$466.87 USD /
$458.61 USD
어제 변화$-8.26 USD (-1.77%)
어제 거래량$8,370,606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.