암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maker Maker (MKR)
563.04 USD (2.10%)
0.05274986 BTC (-0.56%)
2.43 ETH (-3.61%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
563,036,353 USD
52,750 BTC
2,429,064 ETH
거래량(24시간)
1,714,719 USD
160.65 BTC
7,398 ETH
유통 공급량
1,000,000 MKR

Maker 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 560.11 560.80 532.43 554.70 1,923,264 554,703,333
2019. 07. 18. 522.78 563.68 513.77 560.11 1,980,002 560,109,962
2019. 07. 17. 505.25 536.34 489.12 522.68 5,949,870 522,681,255
2019. 07. 16. 588.26 594.33 503.86 505.93 2,531,442 505,925,680
2019. 07. 15. 590.49 597.49 561.76 587.84 2,325,975 587,837,670
2019. 07. 14. 658.80 668.88 588.90 592.28 1,757,844 592,277,609
2019. 07. 13. 663.94 670.68 650.38 658.59 1,385,917 658,593,377
2019. 07. 12. 661.12 673.95 650.26 664.12 1,415,209 664,117,639
2019. 07. 11. 695.91 698.91 654.30 660.50 1,583,957 660,502,836
2019. 07. 10. 736.61 744.78 684.10 695.98 1,736,016 695,983,148
2019. 07. 09. 708.95 754.17 705.91 736.43 2,528,387 736,434,549
2019. 07. 08. 700.27 710.42 688.16 708.71 1,272,685 708,714,122
2019. 07. 07. 661.32 708.15 657.99 700.24 1,335,301 700,235,192
2019. 07. 06. 658.77 690.43 657.83 661.21 1,576,343 661,207,551
2019. 07. 05. 630.77 684.15 625.09 658.79 1,214,369 658,785,909
2019. 07. 04. 660.53 662.20 627.32 630.98 1,134,217 630,975,134
2019. 07. 03. 605.31 664.44 605.31 660.62 1,268,286 660,620,939
2019. 07. 02. 619.88 623.57 569.83 605.19 1,666,394 605,193,813
2019. 07. 01. 644.01 660.07 602.74 620.09 1,667,421 620,086,766
2019. 06. 30. 698.89 703.96 649.06 653.82 1,535,007 653,822,267
2019. 06. 29. 702.27 703.67 669.20 699.38 1,714,502 699,377,807
2019. 06. 28. 653.25 714.77 647.36 702.10 1,356,915 702,096,116
2019. 06. 27. 742.29 753.72 591.45 652.28 1,513,714 652,277,791
2019. 06. 26. 758.50 802.51 725.74 742.08 2,322,685 742,082,684
2019. 06. 25. 736.22 764.19 708.99 758.58 930,061 758,581,572
2019. 06. 24. 734.85 752.38 711.54 735.12 419,882 735,117,573
2019. 06. 23. 762.16 770.23 729.07 734.85 628,911 734,851,489
2019. 06. 22. 745.11 786.55 741.42 762.22 674,081 762,220,354
2019. 06. 21. 718.49 750.25 713.44 746.89 605,648 746,888,523
2019. 06. 20. 723.01 729.28 701.21 717.53 287,334 717,531,237
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maker 정보

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker 통계
Maker 가격 563.04 USD
Maker ROI +2447.83%
시가 순위 #23
시가총액 563,036,353 USD
24시간 거래량 1,714,719 USD
유통 공급량 1,000,000 MKR
총 공급량 1,000,000 MKR
최대 공급량 데이터 없음
전체 최고 1773.92 USD
(2018. 01. 18.)
전체 최저 21.06 USD
(2017. 01. 30.)
52주 최고/최저 805.02 USD /
200.05 USD
90일 최고 /최저 802.51 USD /
484.63 USD
30일 최고/최저 802.51 USD /
489.12 USD
7일 최고/최저 669.40 USD /
489.12 USD
24시간 최고/최저 563.72 USD /
546.87 USD
어제 최고/최저 560.80 USD /
532.43 USD
어제 시작가/종가 560.11 USD /
554.70 USD
어제 변화 $-5.41 USD (-0.97%)
어제 거래량 $1,923,264 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률