암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Litecoin (LTC)
90.32 USD (-4.16%)
0.01157257 BTC (-2.27%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,587,191,641 USD
715,855 BTC
거래량(24시간)
3,410,191,003 USD
436,928 BTC
유통 공급량
61,857,901 LTC
최대 공급량
84,000,000 LTC

Litecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 86.68 96.54 86.13 95.32 4,108,852,208 5,895,349,549
2019. 05. 18. 89.01 89.87 85.80 86.70 3,317,998,478 5,360,906,927
2019. 05. 17. 95.63 97.26 84.94 89.00 5,319,840,521 5,501,612,938
2019. 05. 16. 101.57 106.21 92.57 95.59 6,442,000,276 5,907,639,439
2019. 05. 15. 91.66 103.14 90.82 101.74 5,168,624,436 6,286,790,205
2019. 05. 14. 88.05 93.37 87.66 91.62 4,930,071,296 5,659,766,830
2019. 05. 13. 84.63 92.37 84.30 88.06 4,658,762,984 5,438,466,608
2019. 05. 12. 89.54 93.18 83.82 84.57 5,582,599,422 5,221,525,879
2019. 05. 11. 77.16 94.54 77.11 89.22 5,491,744,173 5,507,753,609
2019. 05. 10. 74.19 78.72 73.04 77.17 3,051,537,532 4,762,537,746
2019. 05. 09. 74.59 75.93 72.99 74.18 2,436,426,305 4,576,943,366
2019. 05. 08. 74.65 75.32 73.10 74.62 2,532,851,418 4,603,102,252
2019. 05. 07. 74.98 78.01 74.67 74.69 3,088,433,048 4,606,527,091
2019. 05. 06. 76.03 76.39 72.33 74.98 2,933,488,799 4,623,334,243
2019. 05. 05. 78.00 78.15 75.54 75.98 2,650,746,461 4,683,927,727
2019. 05. 04. 79.31 82.02 75.80 78.06 3,502,670,655 4,810,952,019
2019. 05. 03. 73.76 80.42 73.44 79.33 3,850,339,792 4,887,671,308
2019. 05. 02. 73.68 74.52 73.10 73.78 2,903,392,114 4,544,823,994
2019. 05. 01. 74.30 75.42 72.30 73.66 2,871,792,311 4,536,348,667
2019. 04. 30. 67.95 74.67 67.95 74.28 3,065,300,354 4,573,555,691
2019. 04. 29. 69.78 70.23 67.27 67.96 2,532,498,296 4,183,425,749
2019. 04. 28. 72.12 72.48 69.08 69.73 2,362,638,270 4,291,106,337
2019. 04. 27. 73.21 73.33 71.99 72.12 2,059,777,054 4,437,433,950
2019. 04. 26. 71.36 74.51 70.19 73.12 3,041,612,619 4,497,581,499
2019. 04. 25. 73.25 74.51 71.06 71.25 2,754,712,046 4,381,667,236
2019. 04. 24. 74.75 75.24 71.36 73.31 3,347,048,436 4,507,411,996
2019. 04. 23. 76.85 79.46 74.64 74.85 2,920,088,568 4,600,847,627
2019. 04. 22. 77.29 77.89 75.70 76.95 2,657,300,819 4,729,023,682
2019. 04. 21. 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
2019. 04. 20. 82.55 82.89 80.28 81.51 2,422,737,857 5,007,238,091
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin 정보

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin 통계
Litecoin 가격 90.32 USD
Litecoin ROI +2000.62%
시가 순위 #6
시가총액 5,587,191,641 USD
24시간 거래량 3,410,191,003 USD
유통 공급량 61,857,901 LTC
총 공급량 61,857,901 LTC
최대 공급량 84,000,000 LTC
전체 최고 375.29 USD
(2017. 12. 19.)
전체 최저 1.11 USD
(2015. 01. 14.)
52주 최고/최저 139.64 USD /
22.82 USD
90일 최고 /최저 106.21 USD /
43.66 USD
30일 최고/최저 106.21 USD /
67.27 USD
7일 최고/최저 106.21 USD /
84.94 USD
24시간 최고/최저 96.54 USD /
88.57 USD
어제 최고/최저 96.54 USD /
86.13 USD
어제 시작가/종가 86.68 USD /
95.32 USD
어제 변화 $8.65 USD (+9.98%)
어제 거래량 $4,108,852,208 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률