×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,930시장:  20,540시가총액:  $196,251,711,63024시간 거래량:  $62,586,125,601BTC 우세:  66.6%
시가총액:  $196,251,711,63024시간 거래량:  $62,586,125,601BTC 우세:  66.6%암호화폐:  4,930시장:  20,540

Litecoin (LTC)

$43.91 USD (0.12%)
0.00607832 BTC (-0.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,802,628,476 USD
    387,955 BTC
  • 거래량(24시간)
    $2,709,560,716 USD
    375,072 BTC
  • 유통 공급량
    63,826,046 LTC
  • 최대 공급량
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    44.61
    44.93
    43.72
    43.95
    2,507,211,954
    2,804,621,325
    Dec 10, 2019
    45.01
    45.10
    44.11
    44.64
    2,349,745,528
    2,848,915,169
    Dec 09, 2019
    45.90
    46.07
    44.71
    44.94
    2,473,452,708
    2,867,412,869
    Dec 08, 2019
    45.68
    46.51
    45.45
    45.95
    2,266,427,857
    2,931,804,622
    Dec 07, 2019
    45.67
    46.21
    45.40
    45.64
    2,380,335,463
    2,911,520,839
    Dec 06, 2019
    45.29
    45.70
    44.75
    45.67
    2,585,078,804
    2,913,078,062
    Dec 05, 2019
    45.14
    46.75
    44.36
    45.30
    2,818,768,679
    2,889,242,709
    Dec 04, 2019
    45.40
    46.54
    44.58
    45.19
    2,951,880,019
    2,882,011,362
    Dec 03, 2019
    45.78
    46.62
    44.76
    45.38
    2,557,212,174
    2,893,726,010
    Dec 02, 2019
    47.65
    47.81
    45.32
    45.82
    2,680,452,035
    2,921,144,389
    Dec 01, 2019
    47.46
    48.30
    46.24
    47.71
    2,781,413,686
    3,041,545,709
    Nov 30, 2019
    48.91
    49.28
    47.09
    47.48
    2,678,481,167
    3,026,175,357
    Nov 29, 2019
    47.09
    49.32
    47.09
    48.88
    2,944,492,393
    3,115,330,867
    Nov 28, 2019
    48.00
    48.55
    47.02
    47.06
    2,662,459,127
    2,998,875,250
    Nov 27, 2019
    47.16
    48.52
    45.44
    48.01
    2,979,663,352
    3,059,223,170
    Nov 26, 2019
    45.81
    47.54
    45.66
    47.27
    2,659,405,400
    3,012,041,642
    Nov 25, 2019
    44.77
    47.27
    42.96
    45.83
    3,408,224,795
    2,919,784,838
    Nov 24, 2019
    48.71
    48.78
    44.73
    44.73
    2,709,705,879
    2,849,656,912
    Nov 23, 2019
    47.62
    48.71
    46.78
    48.71
    2,746,902,870
    3,104,760,987
    Nov 22, 2019
    50.88
    51.39
    44.89
    47.62
    3,734,545,939
    3,034,882,008
    Nov 21, 2019
    55.28
    55.44
    50.15
    50.88
    3,158,748,317
    3,242,806,030
    Nov 20, 2019
    55.63
    56.66
    55.09
    55.29
    2,858,714,058
    3,523,320,531
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178

Litecoin 정보

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin 통계

Litecoin Price
$43.91 USD
Litecoin ROI
921.51%
시가 순위
#6
시가총액
$2,802,628,476 USD
24시간 거래량
$2,709,560,716 USD
유통 공급량
63,826,046 LTC
총 공급량
63,826,046 LTC
최대 공급량
84,000,000 LTC
전체 최고
$375.29 USD
(Dec 19, 2017)
전체 최저
$1.11 USD
(Jan 14, 2015)
52주 최고/최저
$146.43 USD /
$22.82 USD
90일 최고 /최저
$79.66 USD /
$42.96 USD
30일 최고/최저
$62.06 USD /
$42.96 USD
7일 최고/최저
$46.51 USD /
$43.50 USD
24시간 최고/최저
$44.28 USD /
$43.50 USD
어제 최고/최저
$44.93 USD /
$43.72 USD
어제 시작가/종가
$44.61 USD /
$43.95 USD
어제 변화
$-0.664860 USD (-1.49%)
어제 거래량
$2,507,211,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.