Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Litecoin (LTC)
74.69 USD (-2.50%)
0.00754615 BTC (0.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,726,817,075 USD
477,590 BTC
거래량(24시간)
3,800,272,181 USD
383,973 BTC
유통 공급량
63,289,204 LTC
최대 공급량
84,000,000 LTC

Litecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 74.23 79.66 74.15 77.97 3,665,577,129 4,934,275,012
2019. 09. 17. 72.59 76.64 72.42 74.22 3,104,946,341 4,696,563,797
2019. 09. 16. 70.32 73.27 70.11 72.57 2,652,253,522 4,591,727,205
2019. 09. 15. 70.59 71.23 69.97 70.32 2,330,572,400 4,448,378,327
2019. 09. 14. 69.02 71.16 68.49 70.56 2,439,744,085 4,463,527,330
2019. 09. 13. 69.23 69.72 67.91 68.99 2,368,931,048 4,363,467,464
2019. 09. 12. 69.96 70.15 68.74 69.23 2,316,445,209 4,377,939,287
2019. 09. 11. 70.88 71.41 68.97 69.92 2,569,282,757 4,421,472,828
2019. 09. 10. 70.13 72.67 70.07 70.82 2,893,715,133 4,477,994,431
2019. 09. 09. 70.62 70.81 68.52 70.19 2,654,086,135 4,437,564,022
2019. 09. 08. 69.02 71.11 68.94 70.55 2,776,939,870 4,459,610,897
2019. 09. 07. 65.24 70.29 64.90 69.04 2,763,572,250 4,363,628,897
2019. 09. 06. 65.39 67.89 64.89 65.23 2,595,201,216 4,122,321,157
2019. 09. 05. 67.31 67.62 64.62 65.40 2,379,080,140 4,132,391,771
2019. 09. 04. 69.18 69.24 67.06 67.29 2,696,779,274 4,251,369,351
2019. 09. 03. 66.99 70.71 66.64 69.13 2,816,706,430 4,367,373,936
2019. 09. 02. 66.11 67.55 64.96 66.94 2,400,017,919 4,228,918,428
2019. 09. 01. 64.56 66.77 64.50 66.14 2,228,146,663 4,177,872,605
2019. 08. 31. 64.36 65.27 63.01 64.58 2,283,340,831 4,078,358,696
2019. 08. 30. 64.08 65.44 62.61 64.33 2,377,466,438 4,062,542,325
2019. 08. 29. 67.36 67.43 63.63 64.10 3,092,332,444 4,047,272,938
2019. 08. 28. 72.90 73.05 66.54 67.43 2,883,041,616 4,256,892,976
2019. 08. 27. 73.93 73.93 72.37 72.84 2,489,689,274 4,597,966,230
2019. 08. 26. 72.32 74.99 72.12 73.86 3,046,136,697 4,661,893,373
2019. 08. 25. 73.47 74.73 71.17 72.31 2,227,400,267 4,563,612,040
2019. 08. 24. 75.41 75.69 72.32 73.46 2,191,973,575 4,636,016,950
2019. 08. 23. 73.58 75.69 72.87 75.40 2,496,513,401 4,757,819,433
2019. 08. 22. 72.95 74.57 71.31 73.60 2,908,864,703 4,643,456,772
2019. 08. 21. 75.24 75.47 70.58 72.96 2,878,567,011 4,602,987,629
2019. 08. 20. 77.30 77.44 73.94 75.20 2,430,165,429 4,743,207,580
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin 정보

Litecoin (LTC) is a cryptocurrency. Users are able to generate LTC through the process of mining. Litecoin has a current supply of 63,289,204 LTC. The last known price of Litecoin is 74.69 USD and is down 2.50% over the last 24 hours. It is currently trading on 445 active market(s) with 3,800,272,181 USD traded over the last 24 hours. More information can be found at https://litecoin.org/.
Litecoin 통계
Litecoin 가격 74.69 USD
Litecoin ROI +1636.95%
시가 순위 #5
시가총액 4,726,817,075 USD
24시간 거래량 3,800,272,181 USD
유통 공급량 63,289,204 LTC
총 공급량 63,289,204 LTC
최대 공급량 84,000,000 LTC
전체 최고 375.29 USD
(2017. 12. 19.)
전체 최저 1.11 USD
(2015. 01. 14.)
52주 최고/최저 146.43 USD /
22.82 USD
90일 최고 /최저 146.43 USD /
62.61 USD
30일 최고/최저 79.66 USD /
62.61 USD
7일 최고/최저 79.66 USD /
67.91 USD
24시간 최고/최저 79.66 USD /
73.38 USD
어제 최고/최저 79.66 USD /
74.15 USD
어제 시작가/종가 74.23 USD /
77.97 USD
어제 변화 $3.74 USD (+5.04%)
어제 거래량 $3,665,577,129 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률