시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Litecoin Litecoin (LTC)
59.46 USD (-2.14%)
0.01477333 BTC (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,625,945,110 USD
900,952 BTC
거래량(24시간)
1,771,637,548 USD
440,205 BTC
유통 공급량
60,985,036 LTC
최대 공급량
84,000,000 LTC

Litecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 60.68 60.96 58.57 60.85 1,990,264,182 3,709,898,340
2019. 03. 19. 60.22 60.95 59.75 60.62 1,824,124,623 3,694,945,405
2019. 03. 18. 61.28 62.77 59.50 60.26 1,971,826,811 3,672,726,327
2019. 03. 17. 61.88 61.99 60.78 61.24 1,609,232,029 3,731,425,001
2019. 03. 16. 58.99 62.09 58.99 61.84 1,997,899,601 3,767,063,536
2019. 03. 15. 56.54 59.39 56.54 58.99 1,824,454,595 3,592,290,246
2019. 03. 14. 55.86 57.76 55.79 56.58 1,610,293,200 3,445,001,358
2019. 03. 13. 57.08 57.21 55.43 55.93 1,465,625,295 3,404,536,113
2019. 03. 12. 55.41 57.26 53.50 57.00 1,666,711,996 3,468,475,222
2019. 03. 11. 57.19 57.85 54.83 55.42 1,839,260,243 3,371,760,953
2019. 03. 10. 58.10 58.25 56.59 57.18 1,778,709,344 3,478,033,205
2019. 03. 09. 56.00 59.29 56.00 58.09 2,145,350,395 3,532,242,783
2019. 03. 08. 57.44 57.65 55.45 56.10 1,977,538,387 3,410,590,890
2019. 03. 07. 55.84 59.00 55.08 57.19 2,410,843,754 3,475,995,867
2019. 03. 06. 53.02 56.27 52.28 55.78 1,998,850,452 3,389,799,196
2019. 03. 05. 46.52 54.02 46.14 53.13 2,000,300,862 3,227,895,751
2019. 03. 04. 48.33 48.65 45.85 46.43 1,243,464,082 2,820,102,325
2019. 03. 03. 49.02 49.39 48.09 48.38 1,102,677,211 2,937,680,218
2019. 03. 02. 47.48 49.64 47.46 49.02 1,227,656,624 2,975,500,410
2019. 03. 01. 46.24 48.99 46.15 47.49 1,175,425,172 2,882,042,603
2019. 02. 28. 45.62 46.92 45.60 46.24 1,119,495,712 2,805,515,464
2019. 02. 27. 45.50 46.14 44.41 45.58 1,061,879,935 2,765,113,387
2019. 02. 26. 46.18 46.52 45.09 45.49 1,060,325,373 2,758,957,944
2019. 02. 25. 44.58 47.19 44.58 46.21 1,212,141,472 2,802,048,987
2019. 02. 24. 51.68 53.42 43.66 44.68 1,618,048,131 2,708,358,746
2019. 02. 23. 49.67 51.89 48.67 51.68 1,278,039,837 3,132,087,064
2019. 02. 22. 49.13 50.03 48.72 49.81 1,213,665,948 3,017,677,753
2019. 02. 21. 51.84 51.84 48.68 49.15 1,259,734,341 2,977,341,432
2019. 02. 20. 47.82 52.16 47.41 51.79 1,582,934,318 3,136,141,808
2019. 02. 19. 48.14 49.18 47.27 47.86 1,417,050,580 2,897,971,715
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 59.46 USD
Litecoin ROI +1282.76%
Market Rank #4
시가총액 3,625,945,110 USD
24 Hour Volume 1,771,637,548 USD
유통 공급량 60,985,036 LTC
총 공급량 60,985,036 LTC
최대 공급량 84,000,000 LTC
All Time High 375.29 USD
(2017. 12. 19.)
All Time Low 1.11 USD
(2015. 01. 14.)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 62.77 USD /
28.13 USD
30 Day High / Low 62.77 USD /
43.66 USD
7 Day High / Low 62.77 USD /
56.42 USD
24 Hour High / Low 61.10 USD /
58.70 USD
Yesterday's High / Low 60.96 USD /
58.57 USD
Yesterday's Open / Close 60.68 USD /
60.85 USD
Yesterday's Change $0.168632 USD (+0.28%)
Yesterday's Volume $1,990,264,182 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)