암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Litecoin (LTC)
89.47 USD (12.91%)
0.00913264 BTC (8.98%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,610,463,428 USD
572,717 BTC
거래량(24시간)
4,740,899,758 USD
483,952 BTC
유통 공급량
62,711,062 LTC
최대 공급량
84,000,000 LTC

Litecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 79.41 93.05 77.50 89.81 4,616,360,556 5,632,042,532
2019. 07. 16. 90.90 92.06 77.50 79.50 3,703,346,636 4,984,318,767
2019. 07. 15. 89.86 92.63 85.68 90.92 3,570,361,793 5,699,307,530
2019. 07. 14. 101.11 101.68 88.81 89.77 3,717,531,246 5,625,773,339
2019. 07. 13. 105.29 105.59 98.01 101.02 3,353,538,171 6,329,505,235
2019. 07. 12. 102.83 106.36 101.21 105.30 3,611,846,208 6,595,612,500
2019. 07. 11. 108.57 108.57 97.28 102.64 4,633,853,162 6,427,725,958
2019. 07. 10. 119.50 120.10 103.82 108.50 4,699,511,838 6,792,744,022
2019. 07. 09. 123.25 124.17 118.23 119.43 3,785,641,025 7,475,393,728
2019. 07. 08. 120.28 125.08 118.60 123.29 3,803,750,017 7,714,781,783
2019. 07. 07. 118.03 120.33 117.64 120.32 3,348,662,401 7,527,688,155
2019. 07. 06. 118.38 121.29 117.33 117.82 3,484,378,308 7,369,730,846
2019. 07. 05. 119.84 120.65 117.15 118.35 4,110,868,217 7,401,137,488
2019. 07. 04. 122.50 126.67 119.05 119.98 4,564,200,301 7,501,164,315
2019. 07. 03. 119.33 123.74 118.37 122.56 4,529,682,890 7,661,188,686
2019. 07. 02. 122.56 123.29 112.65 119.24 4,761,878,443 7,451,762,463
2019. 07. 01. 122.11 126.02 114.22 122.58 5,034,162,436 7,658,690,466
2019. 06. 30. 133.72 136.26 120.44 122.25 5,525,273,220 7,636,046,758
2019. 06. 29. 120.16 135.74 116.22 133.66 5,745,785,825 8,347,117,542
2019. 06. 28. 114.41 122.02 113.47 120.15 4,683,311,766 7,501,601,230
2019. 06. 27. 131.22 132.04 110.67 114.40 5,588,611,122 7,141,234,400
2019. 06. 26. 136.48 138.32 128.94 131.27 5,565,887,285 8,191,677,323
2019. 06. 25. 135.58 138.12 130.89 136.49 4,411,092,400 8,515,726,713
2019. 06. 24. 136.92 138.69 132.83 135.53 3,907,725,105 8,454,028,780
2019. 06. 23. 141.95 142.56 136.32 136.88 3,998,980,168 8,536,077,179
2019. 06. 22. 139.04 146.43 138.48 141.90 5,488,615,002 8,847,068,564
2019. 06. 21. 135.51 141.07 135.51 138.88 4,378,260,963 8,656,823,083
2019. 06. 20. 136.60 137.08 132.64 135.48 3,880,682,308 8,442,646,197
2019. 06. 19. 135.15 139.34 134.03 136.60 4,383,960,510 8,510,498,678
2019. 06. 18. 134.47 135.92 129.75 135.16 3,720,828,769 8,418,405,570
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin 정보

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin 통계
Litecoin 가격 89.47 USD
Litecoin ROI +1980.67%
시가 순위 #4
시가총액 5,610,463,428 USD
24시간 거래량 4,740,899,758 USD
유통 공급량 62,711,062 LTC
총 공급량 62,711,062 LTC
최대 공급량 84,000,000 LTC
전체 최고 375.29 USD
(2017. 12. 19.)
전체 최저 1.11 USD
(2015. 01. 14.)
52주 최고/최저 146.43 USD /
22.82 USD
90일 최고 /최저 146.43 USD /
67.27 USD
30일 최고/최저 146.43 USD /
77.50 USD
7일 최고/최저 106.70 USD /
77.50 USD
24시간 최고/최저 93.05 USD /
77.50 USD
어제 최고/최저 93.05 USD /
77.50 USD
어제 시작가/종가 79.41 USD /
89.81 USD
어제 변화 $10.40 USD (+13.10%)
어제 거래량 $4,616,360,556 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률