×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $232,100,731,61324시간 거래량:  $93,338,457,058BTC 우세:  66.0%
시가총액:  $232,100,731,61324시간 거래량:  $93,338,457,058BTC 우세:  66.0%암호화폐:  5,059시장:  20,325

Gatechain Token (GT)

$0.411072 USD (-4.36%)
0.00004874 BTC (-1.69%)
0.00251535 ETH (-1.58%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $19,449,619 USD
    2,306 BTC
    119,012 ETH
  • 거래량(24시간)
    $6,413,296 USD
    760.48971480 BTC
    39,243 ETH
  • 유통 공급량
    47,314,419 GT
  • 총 공급량
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.424061
    0.437218
    0.422112
    0.430836
    6,500,816
    20,375,064
    Jan 21, 2020
    0.411549
    0.426865
    0.403094
    0.426865
    6,674,186
    20,186,081
    Jan 20, 2020
    0.408005
    0.414444
    0.400489
    0.411580
    6,548,922
    19,460,864
    Jan 19, 2020
    0.417496
    0.431129
    0.400237
    0.408005
    8,144,327
    19,275,173
    Jan 18, 2020
    0.433757
    0.438436
    0.410328
    0.418191
    8,913,888
    19,741,486
    Jan 17, 2020
    0.412130
    0.441805
    0.412130
    0.435220
    10,083,527
    20,502,765
    Jan 16, 2020
    0.440275
    0.441469
    0.406222
    0.411804
    8,952,379
    19,362,262
    Jan 15, 2020
    0.430325
    0.458040
    0.423004
    0.439034
    11,030,174
    20,593,105
    Jan 14, 2020
    0.402772
    0.440826
    0.402012
    0.433205
    10,675,137
    20,229,007
    Jan 13, 2020
    0.415664
    0.416177
    0.397720
    0.402729
    7,167,260
    18,766,160
    Jan 12, 2020
    0.408552
    0.421472
    0.399704
    0.416202
    7,653,337
    19,362,341
    Jan 11, 2020
    0.388731
    0.420592
    0.387563
    0.410218
    7,623,410
    19,035,047
    Jan 10, 2020
    0.386687
    0.390860
    0.379475
    0.388444
    7,202,725
    17,983,261
    Jan 09, 2020
    0.384115
    0.389165
    0.379225
    0.388219
    6,773,718
    17,932,060
    Jan 08, 2020
    0.395184
    0.399642
    0.381911
    0.383807
    8,098,136
    17,684,917
    Jan 07, 2020
    0.388579
    0.398345
    0.384586
    0.395184
    8,589,107
    18,162,008
    Jan 06, 2020
    0.388759
    0.393356
    0.377995
    0.388579
    9,122,738
    17,832,652
    Jan 05, 2020
    0.356846
    0.399129
    0.356424
    0.390090
    9,952,602
    17,886,361
    Jan 04, 2020
    0.353977
    0.359040
    0.351677
    0.357361
    6,692,321
    16,260,071
    Jan 03, 2020
    0.344037
    0.360135
    0.342587
    0.354732
    6,840,703
    16,027,381
    Jan 02, 2020
    0.354165
    0.355781
    0.342423
    0.342423
    6,083,296
    15,464,917
    Jan 01, 2020
    0.350299
    0.356890
    0.349582
    0.353440
    5,489,030
    15,958,419
    Dec 31, 2019
    0.355721
    0.356673
    0.348615
    0.350266
    5,960,562
    15,813,246
    Dec 30, 2019
    0.357535
    0.362970
    0.353715
    0.355629
    6,376,159
    16,053,952
    Dec 29, 2019
    0.352726
    0.362450
    0.351523
    0.357609
    6,283,250
    16,135,166
    Dec 28, 2019
    0.351571
    0.364098
    0.350163
    0.352345
    6,416,657
    15,891,848
    Dec 27, 2019
    0.342927
    0.362641
    0.340982
    0.351571
    6,758,873
    15,827,402
    Dec 26, 2019
    0.346408
    0.348203
    0.339829
    0.343385
    6,425,923
    15,381,630
    Dec 25, 2019
    0.356398
    0.356992
    0.339113
    0.346377
    5,840,388
    15,511,775
    Dec 24, 2019
    0.339600
    0.362106
    0.334558
    0.356398
    7,303,612
    15,951,720
    Dec 23, 2019
    0.344805
    0.351977
    0.337798
    0.338245
    6,473,999
    15,124,806

Gatechain Token 정보

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Gatechain Token 통계

Gatechain Token Price
$0.411072 USD
Gatechain Token ROI
-54.66%
시가 순위
#145
시가총액
$19,449,619 USD
24시간 거래량
$6,413,296 USD
유통 공급량
47,314,419 GT
총 공급량
300,000,000 GT
최대 공급량
데이터 없음
전체 최고
$0.925205 USD
(Aug 26, 2019)
전체 최저
$0.310056 USD
(Dec 18, 2019)
52주 최고/최저
$0.925205 USD /
$0.310056 USD
90일 최고 /최저
$0.658358 USD /
$0.310056 USD
30일 최고/최저
$0.458040 USD /
$0.339113 USD
7일 최고/최저
$0.441805 USD /
$0.400237 USD
24시간 최고/최저
$0.435933 USD /
$0.409516 USD
어제 최고/최저
$0.437218 USD /
$0.422112 USD
어제 시작가/종가
$0.424061 USD /
$0.430836 USD
어제 변화
$0.006775 USD (1.60%)
어제 거래량
$6,500,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.