Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dusk Network Dusk Network (DUSK)
0.052192 USD (-14.00%)
0.00000699 BTC (-6.40%)
0.00032489 ETH (-7.33%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
5,905,033 USD
790 BTC
36,758 ETH
거래량(24시간)
812,651 USD
108.77 BTC
5,059 ETH
유통 공급량
113,139,561 DUSK
총 공급량
500,000,000 DUSK

Dusk Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.060259 0.062696 0.059955 0.060728 489,385 6,856,839
2019. 10. 21. 0.060963 0.061941 0.059976 0.060260 409,166 6,802,721
2019. 10. 20. 0.060070 0.061540 0.058721 0.060993 574,058 6,868,811
2019. 10. 19. 0.060461 0.063486 0.058373 0.060074 944,213 6,765,253
2019. 10. 18. 0.063106 0.063310 0.057174 0.060291 767,800 6,789,731
2019. 10. 17. 0.060952 0.064062 0.060303 0.062832 835,201 7,075,867
2019. 10. 16. 0.067250 0.068562 0.059031 0.060944 1,766,857 6,863,103
2019. 10. 15. 0.076402 0.077680 0.066850 0.067250 2,365,579 7,548,510
2019. 10. 14. 0.071067 0.076800 0.069917 0.076618 1,828,096 8,298,543
2019. 10. 13. 0.074668 0.079307 0.068866 0.071067 2,412,588 7,662,686
2019. 10. 12. 0.069320 0.077948 0.067093 0.074494 4,506,866 8,020,835
2019. 10. 11. 0.062482 0.071772 0.061203 0.069322 2,466,429 7,436,588
2019. 10. 10. 0.066158 0.066719 0.060739 0.062396 1,190,213 6,646,287
2019. 10. 09. 0.062246 0.066158 0.060378 0.066158 1,551,964 7,016,614
2019. 10. 08. 0.059810 0.062602 0.059356 0.062246 860,343 6,590,063
2019. 10. 07. 0.057470 0.060350 0.056716 0.059834 560,705 6,334,057
2019. 10. 06. 0.059266 0.059721 0.056642 0.057538 607,030 5,955,524
2019. 10. 05. 0.059754 0.059758 0.057758 0.059262 571,258 6,122,186
2019. 10. 04. 0.058921 0.061118 0.058353 0.059754 581,010 6,164,399
2019. 10. 03. 0.060806 0.062529 0.057742 0.058940 695,344 6,058,230
2019. 10. 02. 0.059926 0.061541 0.059498 0.060806 412,930 6,063,604
2019. 10. 01. 0.061994 0.064831 0.059783 0.059926 785,225 5,960,804
2019. 09. 30. 0.061505 0.064045 0.057662 0.062180 1,162,518 6,178,436
2019. 09. 29. 0.060125 0.065052 0.059665 0.061505 1,910,650 6,103,996
2019. 09. 28. 0.057969 0.060829 0.057664 0.060041 763,277 5,958,682
2019. 09. 27. 0.058143 0.058448 0.055459 0.057962 772,601 5,745,096
2019. 09. 26. 0.063086 0.065854 0.053991 0.058159 1,466,536 5,748,913
2019. 09. 25. 0.061947 0.064875 0.058856 0.063105 1,066,471 6,108,158
2019. 09. 24. 0.080621 0.086321 0.060597 0.062215 1,680,419 6,021,277
2019. 09. 23. 0.085707 0.091037 0.080018 0.080409 1,380,820 7,781,968
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dusk Network 정보

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 DUSK with 113,139,561 DUSK in circulation. The last known price of Dusk Network is 0.052192 USD and is down 14.00% over the last 24 hours. It is currently trading on 12 active market(s) with 812,651 USD traded over the last 24 hours. More information can be found at https://www.dusk.network.
Dusk Network 통계
Dusk Network 가격 0.052192 USD
Dusk Network ROI -73.26%
시가 순위 #392
시가총액 5,905,033 USD
24시간 거래량 812,651 USD
유통 공급량 113,139,561 DUSK
총 공급량 500,000,000 DUSK
최대 공급량 데이터 없음
전체 최고 0.614791 USD
(2019. 07. 22.)
전체 최저 0.051473 USD
(2019. 10. 23.)
52주 최고/최저 0.614791 USD /
0.051473 USD
90일 최고 /최저 0.285467 USD /
0.051473 USD
30일 최고/최저 0.086321 USD /
0.051473 USD
7일 최고/최저 0.064062 USD /
0.051473 USD
24시간 최고/최저 0.061118 USD /
0.051473 USD
어제 최고/최저 0.062696 USD /
0.059955 USD
어제 시작가/종가 0.060259 USD /
0.060728 USD
어제 변화 $0.000469 USD (+0.78%)
어제 거래량 $489,385 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률