×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,124,731,67424시간 거래량:  $57,996,989,116BTC 우세:  66.5%
시가총액:  $193,124,731,67424시간 거래량:  $57,996,989,116BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Dusk Network (DUSK)

$0.040987 USD (-4.60%)
0.00000577 BTC (-2.36%)
0.00028977 ETH (-2.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,105,339 USD
    1,001 BTC
    50,233 ETH
  • 거래량(24시간)
    $422,130 USD
    59.46548194 BTC
    2,984 ETH
  • 유통 공급량
    173,354,724 DUSK
  • 총 공급량
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.042768
    0.043713
    0.040312
    0.040790
    410,842
    7,071,153
    Dec 13, 2019
    0.043051
    0.044960
    0.042692
    0.042812
    392,803
    7,420,107
    Dec 12, 2019
    0.046059
    0.046387
    0.041852
    0.042911
    920,393
    7,437,208
    Dec 11, 2019
    0.045267
    0.048527
    0.044313
    0.046056
    630,247
    7,982,381
    Dec 10, 2019
    0.051477
    0.051533
    0.043264
    0.045258
    1,753,710
    7,782,846
    Dec 09, 2019
    0.054143
    0.059066
    0.051327
    0.051482
    1,720,416
    8,849,804
    Dec 08, 2019
    0.054499
    0.055641
    0.052008
    0.054143
    832,626
    9,122,116
    Dec 07, 2019
    0.057307
    0.060505
    0.053270
    0.054499
    1,571,766
    9,181,110
    Dec 06, 2019
    0.050798
    0.058836
    0.049116
    0.057317
    3,105,064
    9,655,734
    Dec 05, 2019
    0.043410
    0.051931
    0.042230
    0.050802
    2,514,416
    8,484,920
    Dec 04, 2019
    0.041675
    0.047759
    0.039450
    0.043410
    1,252,736
    7,250,160
    Dec 03, 2019
    0.040136
    0.043210
    0.039973
    0.041583
    614,356
    6,842,089
    Dec 02, 2019
    0.041862
    0.042448
    0.039445
    0.040102
    459,441
    6,569,003
    Dec 01, 2019
    0.044902
    0.044910
    0.041557
    0.041863
    677,757
    6,676,885
    Nov 30, 2019
    0.042221
    0.047306
    0.041894
    0.044891
    1,265,419
    6,371,069
    Nov 29, 2019
    0.040392
    0.043365
    0.040126
    0.042221
    441,024
    5,975,160
    Nov 28, 2019
    0.040492
    0.043106
    0.040001
    0.040466
    507,354
    5,725,819
    Nov 27, 2019
    0.040154
    0.040789
    0.036681
    0.040493
    772,134
    5,635,370
    Nov 26, 2019
    0.034459
    0.042496
    0.034448
    0.040513
    1,707,131
    5,621,420
    Nov 25, 2019
    0.035618
    0.035653
    0.031326
    0.034461
    718,098
    4,778,134
    Nov 24, 2019
    0.039592
    0.039604
    0.035579
    0.035601
    319,327
    4,891,863
    Nov 23, 2019
    0.038164
    0.039555
    0.037111
    0.039555
    224,892
    5,434,342
    Nov 22, 2019
    0.042401
    0.043754
    0.035171
    0.038157
    590,383
    5,242,353
    Nov 21, 2019
    0.048046
    0.048424
    0.041773
    0.042401
    465,409
    5,824,659
    Nov 20, 2019
    0.048417
    0.048672
    0.047451
    0.048063
    171,824
    6,600,251
    Nov 19, 2019
    0.050611
    0.051124
    0.046566
    0.048417
    415,357
    6,648,893
    Nov 18, 2019
    0.052752
    0.053645
    0.050340
    0.050645
    377,564
    6,870,166
    Nov 17, 2019
    0.052827
    0.053688
    0.052443
    0.052756
    365,108
    6,715,316
    Nov 16, 2019
    0.051628
    0.053656
    0.051398
    0.052827
    354,076
    6,723,791
    Nov 15, 2019
    0.052954
    0.053613
    0.051291
    0.051598
    383,775
    6,562,618

Dusk Network 정보

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 with 173,354,723.625 in circulation. The last known price of Dusk Network is $0.040987 USD and is down -4.60% over the last 24 hours. It is currently trading on 12 active market(s) with $422,129.536 traded over the last 24 hours. More information can be found at https://www.dusk.network.

Dusk Network 통계

Dusk Network Price
$0.040987 USD
Dusk Network ROI
-79.00%
시가 순위
#340
시가총액
$7,105,339 USD
24시간 거래량
$422,130 USD
유통 공급량
173,354,724 DUSK
총 공급량
500,000,000 DUSK
최대 공급량
데이터 없음
전체 최고
$0.614791 USD
(Jul 22, 2019)
전체 최저
$0.031326 USD
(Nov 25, 2019)
52주 최고/최저
$0.614791 USD /
$0.031326 USD
90일 최고 /최저
$0.100979 USD /
$0.031326 USD
30일 최고/최저
$0.060505 USD /
$0.031326 USD
7일 최고/최저
$0.059066 USD /
$0.040312 USD
24시간 최고/최저
$0.043713 USD /
$0.040312 USD
어제 최고/최저
$0.043713 USD /
$0.040312 USD
어제 시작가/종가
$0.042768 USD /
$0.040790 USD
어제 변화
$-0.001977 USD (-4.62%)
어제 거래량
$410,842 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.