×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $250,837,821,22424시간 거래량:  $153,626,181,292BTC 우세:  64.0%
시가총액:  $250,837,821,22424시간 거래량:  $153,626,181,292BTC 우세:  64.0%암호화폐:  5,158시장:  20,675

Dusk Network (DUSK)

$0.037127 USD (8.65%)
0.00000422 BTC (8.11%)
0.00016339 ETH (6.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,340,585 USD
    947.31776064 BTC
    36,706 ETH
  • 거래량(24시간)
    $1,367,822 USD
    155.35620853 BTC
    6,020 ETH
  • 유통 공급량
    224,649,702 DUSK
  • 총 공급량
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.034907
    0.040934
    0.032248
    0.037057
    1,377,164
    8,324,728
    Feb 26, 2020
    0.037877
    0.037877
    0.031768
    0.034880
    743,915
    7,835,653
    Feb 25, 2020
    0.044401
    0.044534
    0.036233
    0.037876
    1,100,447
    8,508,558
    Feb 24, 2020
    0.044884
    0.047018
    0.041365
    0.044202
    2,652,964
    9,929,715
    Feb 23, 2020
    0.040498
    0.045612
    0.040490
    0.044847
    1,706,664
    10,074,383
    Feb 22, 2020
    0.040595
    0.041580
    0.039097
    0.040498
    780,858
    9,097,374
    Feb 21, 2020
    0.039159
    0.041547
    0.038747
    0.040591
    646,213
    9,114,350
    Feb 20, 2020
    0.040800
    0.040891
    0.038024
    0.039152
    559,393
    8,791,051
    Feb 19, 2020
    0.042965
    0.044848
    0.040221
    0.040818
    446,929
    9,165,223
    Feb 18, 2020
    0.042252
    0.043282
    0.041398
    0.042953
    475,268
    9,644,375
    Feb 17, 2020
    0.043370
    0.043408
    0.038435
    0.042272
    807,433
    9,491,343
    Feb 16, 2020
    0.046939
    0.048841
    0.039265
    0.043315
    1,061,580
    9,725,608
    Feb 15, 2020
    0.051481
    0.052880
    0.045737
    0.046933
    1,165,685
    10,537,817
    Feb 14, 2020
    0.050226
    0.052880
    0.048560
    0.051481
    948,562
    11,559,038
    Feb 13, 2020
    0.055939
    0.058135
    0.047692
    0.050282
    2,913,273
    11,286,933
    Feb 12, 2020
    0.051824
    0.059579
    0.048942
    0.055939
    5,318,911
    12,556,766
    Feb 11, 2020
    0.044804
    0.052173
    0.043594
    0.051827
    2,282,131
    11,624,779
    Feb 10, 2020
    0.044153
    0.045409
    0.041392
    0.044796
    735,386
    10,047,756
    Feb 09, 2020
    0.042489
    0.044460
    0.041044
    0.044145
    768,405
    9,901,548
    Feb 08, 2020
    0.045589
    0.045594
    0.041279
    0.042395
    1,069,208
    9,508,986
    Feb 07, 2020
    0.043122
    0.046100
    0.042212
    0.045610
    1,560,557
    10,229,966
    Feb 06, 2020
    0.040181
    0.043835
    0.039925
    0.043133
    1,231,440
    9,674,503
    Feb 05, 2020
    0.040500
    0.041745
    0.039489
    0.040298
    801,677
    9,030,547
    Feb 04, 2020
    0.038649
    0.040886
    0.037779
    0.040501
    1,181,197
    9,076,104
    Feb 03, 2020
    0.036885
    0.040482
    0.036761
    0.038651
    902,420
    8,661,283
    Feb 02, 2020
    0.036262
    0.037911
    0.035590
    0.036885
    343,163
    8,265,511
    Feb 01, 2020
    0.036333
    0.037140
    0.035695
    0.036260
    172,065
    8,125,481
    Jan 31, 2020
    0.036272
    0.036479
    0.034826
    0.036405
    208,436
    8,157,905
    Jan 30, 2020
    0.034971
    0.037147
    0.033839
    0.036267
    838,546
    8,126,971
    Jan 29, 2020
    0.036262
    0.036529
    0.034940
    0.034940
    161,493
    7,829,582
    Jan 28, 2020
    0.036544
    0.036746
    0.035222
    0.036260
    305,688
    8,121,824

Dusk Network 정보

Launched on July 4th, 2018 by a team based in the Netherlands, Dusk Network is an open-source and privacy-oriented blockchain based on years of academic research. Users can use Dusk Network to create smart contracts that control digital assets and securities.

Dusk Network 통계

Dusk Network Price
$0.037127 USD
Dusk Network ROI
-80.98%
시가 순위
#362
시가총액
$8,340,585 USD
24시간 거래량
$1,367,822 USD
유통 공급량
224,649,702 DUSK
총 공급량
500,000,000 DUSK
최대 공급량
데이터 없음
전체 최고
$0.614791 USD
(Jul 22, 2019)
전체 최저
$0.031326 USD
(Nov 25, 2019)
52주 최고/최저
$0.614791 USD /
$0.031326 USD
90일 최고 /최저
$0.060505 USD /
$0.031768 USD
30일 최고/최저
$0.059579 USD /
$0.031768 USD
7일 최고/최저
$0.047018 USD /
$0.031768 USD
24시간 최고/최저
$0.040934 USD /
$0.033984 USD
어제 최고/최저
$0.040934 USD /
$0.032248 USD
어제 시작가/종가
$0.034907 USD /
$0.037057 USD
어제 변화
$0.002150 USD (6.16%)
어제 거래량
$1,377,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.