💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Basic Attention Token (BAT)
$0.209692 USD (-3.81%)
0.00002497 BTC (-0.79%)
0.00128837 ETH (-0.96%)
0.00002497 BTC (-0.79%)
0.00128837 ETH (-0.96%)
시가총액
$298,112,703 USD
35,494 BTC
1,831,639 ETH거래량(24시간)
$44,697,505 USD
5,322 BTC
274,627 ETH유통 공급량
1,421,667,363 BAT총 공급량
1,500,000,000 BAT
Basic Attention Token Market Pairs (Adjusted)
# 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity 카테고리 수수료 유형 업데이트 # 소스 # 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity 카테고리 수수료 유형 업데이트 1$15,888,721$0.213196 35.55%-SpotPercentage최근2$3,930,010$0.208673 8.79%$16,302SpotPercentage최근3$1,523,912$0.208792 3.41%$6,437SpotPercentage최근4$1,517,814$0.208168 3.40%-SpotPercentage최근5$1,440,965$0.211059 3.22%-SpotPercentage최근6$1,364,940$0.208336 3.05%$2,554SpotPercentage최근7$1,313,281$0.208482 2.94%$4,866SpotPercentage최근8$1,275,977$0.208124 2.85%-SpotPercentage최근9$1,102,657$0.208504 2.47%$211,286SpotPercentage최근10$1,060,049$0.208294 2.37%$7,250SpotPercentage최근11$1,026,121$0.208336 2.30%$5,463SpotPercentage최근12$981,606$0.210018 2.20%-SpotPercentage최근13$904,232$0.207694 2.02%$4,947SpotPercentage최근14$848,162$0.211000 1.90%-SpotPercentage최근15$840,458$0.207159 1.88%$2,049SpotPercentage최근16$813,458$0.208420 1.82%-SpotPercentage최근17$805,533$0.208576 1.80%$2,006SpotPercentage최근18$708,196$0.209090 1.58%-SpotPercentage최근19$635,852$0.208494 1.42%$193,387SpotPercentage최근20$570,772$0.208482 1.28%-SpotPercentage최근21$546,651$0.208494 1.22%-SpotPercentage최근22$442,007$0.207570 0.99%$1,808SpotPercentage최근23$437,769$0.209093 0.98%-SpotPercentage최근24$416,511$0.208494 0.93%-SpotPercentage최근25$371,586$0.209254 0.83%-SpotPercentage최근26$318,023$0.207267 0.71%$167,362SpotPercentage최근27$315,723$0.208504 0.71%-SpotPercentage최근28$310,986$0.212406 0.70%$45,134SpotPercentage최근29$283,517$0.207794 0.63%$8,381SpotPercentage최근30$254,871$0.211435 0.57%-SpotPercentage최근31$251,653$0.209625 0.56%$8,910SpotPercentage최근32$224,741$0.210636 0.50%-SpotPercentage최근33$161,119$0.208925 0.36%$29,336SpotPercentage최근34$141,146$0.208336 0.32%$14,734SpotPercentage최근35$117,391$0.207718 0.26%-SpotPercentage최근36$97,317$0.209194 0.22%$73,385SpotPercentage최근37$92,840$0.224256 0.21%-SpotPercentage최근38$79,703$0.207794 0.18%$17,391SpotPercentage최근39$65,804$0.212453 0.15%$92,627SpotPercentage최근40$63,447$0.209261 0.14%$4,920SpotPercentage최근41$63,110$0.209243 0.14%$1,782SpotPercentage최근42$57,665$0.206411 0.13%$109,299SpotPercentage최근43$44,366$0.208482 0.10%$25,351SpotPercentage최근44$44,257$0.208336 0.10%$34,975SpotPercentage최근45$44,517$0.208386 0.10%$54,598SpotPercentage최근46$41,687$0.207894 0.09%$1,176SpotPercentage최근47$41,308$0.208336 0.09%-SpotPercentage최근48$33,797$0.209177 0.08%$87,388SpotPercentage최근49$33,797$0.209177 0.08%-SpotPercentage최근50$33,245$0.208661 0.07%$3,069SpotPercentage최근51$32,921$0.207267 0.07%$2,193SpotPercentage최근52$31,807$0.209995 0.07%$1,066SpotPercentage최근53$32,031$0.208589 0.07%$4,266SpotPercentage최근54$31,138$0.208594 0.07%$51,824SpotPercentage최근55$28,996$0.209177 0.06%-SpotPercentage최근56$26,840$0.207393 0.06%$101,947SpotPercentage최근57$21,742$0.208594 0.05%-SpotPercentage최근58$21,509$0.209766 0.05%$2,364SpotPercentage최근59$20,006$0.209580 0.04%$40,370SpotPercentage최근60$20,156$0.200430 0.05%-SpotPercentage최근61$18,677$0.209111 0.04%-SpotPercentage최근62$18,305$0.209741 0.04%$215,291SpotPercentage최근63$18,071$0.207900 0.04%-SpotPercentage최근64$19,386$0.207500 0.04%$83,200SpotPercentage최근65$17,762$0.208420 0.04%-SpotPercentage최근66$16,812$0.208506 0.04%-SpotPercentage최근67$16,681$0.208780 0.04%-SpotPercentage최근68$15,316$0.209093 0.03%$48,670SpotPercentage최근69$14,406$0.210205 0.03%$1,351SpotPercentage최근70$14,038$0.208513 0.03%$29,729SpotPercentage최근71$13,570$0.208589 0.03%-SpotPercentage최근72$12,927$0.208482 0.03%-SpotPercentage최근73$12,518$0.207007 0.03%-SpotPercentage최근74$11,130$0.213216 0.02%$1,528SpotPercentage최근75$10,932$0.207568 0.02%$31,101SpotPercentage최근76$10,521$0.208094 0.02%-SpotPercentage최근77$10,234$0.208504 0.02%$39,676SpotPercentage최근78$9,974$0.208725 0.02%-SpotPercentage최근79$9,469$0.207792 0.02%-SpotPercentage최근80$8,703$0.210000 0.02%-SpotPercentage최근81$8,216$0.206767 0.02%$35,390SpotPercentage최근82$7,648$0.208394 0.02%-SpotPercentage최근83$7,049$0.209090 0.02%$10,716SpotPercentage최근84$6,159$0.208336 0.01%$1,394SpotPercentage최근85$5,662$0.210033 0.01%-SpotPercentage최근86$5,658$0.209245 0.01%-SpotPercentage최근87$5,434$0.208494 0.01%$22,531SpotPercentage최근88$5,434$0.208494 0.01%-SpotPercentage최근89$5,115$0.208504 0.01%-SpotPercentage최근90$4,765$0.207540 0.01%$27,490SpotPercentage최근91$4,024$0.210195 0.01%$48,070SpotPercentage최근92$3,703$0.208862 0.01%$7,286SpotPercentage최근93$3,518$0.208727 0.01%$19,533SpotPercentage최근94$3,382$0.206841 0.01%-SpotPercentage최근95$3,469$0.208152 0.01%$23,756SpotPercentage최근96$3,112$0.208494 0.01%-SpotPercentage최근97$2,866$0.210035 0.01%$48,124SpotPercentage최근98$2,965$0.208235 0.01%$17,383SpotPercentage최근99$2,640$0.208438 0.01%$54,553SpotPercentage최근100$2,640$0.208438 0.01%-SpotPercentage최근101$2,346$0.208438 0.01%-SpotPercentage최근102$2,324$0.212908 0.01%-SpotPercentage최근103$2,251$0.208336 0.01%-SpotPercentage최근104$1,820$0.209074 0.00%$23,234SpotPercentage최근105$1,698$0.209090 0.00%$1,052SpotPercentage최근106$1,643$0.210095 0.00%$22,663SpotPercentage최근107$1,410$0.220600 0.00%$31,759SpotPercentage최근108$1,328$0.212989 0.00%$197,800SpotPercentage최근109$1,287$0.207440 0.00%$11,749SpotPercentage최근110$1,244$0.211401 0.00%$13,727SpotPercentage최근111$1,249$0.208420 0.00%-SpotPercentage최근112$1,170$0.208217 0.00%$9,065SpotPercentage최근113$1,113$0.211281 0.00%-SpotPercentage최근114$1,055$0.208694 0.00%-SpotPercentage최근115$951$0.211364 0.00%$5,964SpotPercentage최근116$938$0.207191 0.00%-SpotPercentage최근117$803$0.209850 0.00%$24,441SpotPercentage최근118$634$0.208534 0.00%-SpotPercentage최근119$432$0.207327 0.00%-SpotPercentage최근120$272$0.211253 0.00%-SpotPercentage최근121$235$0.214119 0.00%-SpotPercentage최근122$228$0.209027 0.00%$10,016SpotPercentage최근123$166$0.211856 0.00%$8,228SpotPercentage최근124$118$0.208168 0.00%-SpotPercentage최근125$117$0.209245 0.00%-SpotPercentage최근126$84$0.211532 0.00%$3,996SpotPercentage최근127$53$0.250000 0.00%$3,878SpotPercentage최근128$46$0.210880 0.00%$3,324SpotPercentage최근129$13$0.175579 0.00%$7,885SpotPercentage최근130$12$0.210607 0.00%-SpotPercentage최근131$2$0.212141 0.00%$246,083SpotPercentage최근132$1.83e-9$0.207126 0.00%-SpotPercentage최근133$?$0.218129 0.00%$5,057SpotPercentage최근134$?$0.147274 0.00%$1,787SpotPercentage최근135$?$0.217900 0.00%$4,997SpotPercentage최근136$?$0.211531 0.00%-SpotPercentage최근137$?$0.214547 0.00%$10,200SpotPercentage최근138$?$0.208727 0.00%-SpotPercentage최근139$?$0.251484 0.00%-SpotPercentage최근140$?$0.224874 0.00%$0.000133SpotPercentage최근141$?$0.237774 0.00%-SpotPercentage최근142$?$0.129896 0.00%$0.000016SpotPercentage최근143$?$0.000168 0.00%-SpotPercentage최근144$?$0.240108 0.00%-SpotPercentage최근145$?$0.180496 0.00%$3,249SpotPercentage최근146$?$0.209925 0.00%-SpotPercentage최근147$?$0.180703 0.00%-SpotPercentage최근148*** $550*** $0.829069 0.00%-SpotPercentage최근149** $151,017* $0.209094 0.00%$1,075SpotPercentage최근150** $134,956* $0.209128 0.00%$424SpotPercentage최근151** $134,476* $0.208841 0.00%$768SpotPercentage최근152** $11,748$0.208673 0.00%-SpotTransaction Mining최근153** $2,012* $0.230857 0.00%-SpotPercentage최근154** $396* $0.207419 0.00%-SpotPercentage최근155** $263* $0.211105 0.00%-SpotPercentage최근156** $?* $0.191225 0.00%-SpotPercentage79일 전157** $?* $0.152993 0.00%-SpotPercentage최근* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
Basic Attention Token 정보
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Basic Attention Token 통계
Basic Attention Token Price
$0.209692 USD
Basic Attention Token ROI
24.65%
시가 순위
#31
시가총액
$298,112,703 USD
24시간 거래량
$44,697,505 USD
유통 공급량
1,421,667,363 BAT
총 공급량
1,500,000,000 BAT
최대 공급량
데이터 없음
전체 최고
$0.980702 USD
(Jan 09, 2018)
전체 최저
$0.066209 USD
(Jul 16, 2017)
52주 최고/최저
$0.499337 USD /
$0.101932 USD
90일 최고 /최저
$0.282319 USD /
$0.149395 USD
30일 최고/최저
$0.237217 USD /
$0.162017 USD
7일 최고/최저
$0.232665 USD /
$0.209111 USD
24시간 최고/최저
$0.219900 USD /
$0.209641 USD
어제 최고/최저
$0.221423 USD /
$0.217089 USD
어제 시작가/종가
$0.220137 USD /
$0.219458 USD
어제 변화
$-0.000679 USD (-0.31%)
어제 거래량
$46,002,292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.