×
Basic Attention Token (BAT)
$0.206132 USD (0.49%)
0.00002252 BTC (-2.78%)
0.00099197 ETH (-2.11%)
0.00002252 BTC (-2.78%)
0.00099197 ETH (-2.11%)
시가총액
$300,901,611 USD
32,878 BTC
1,448,032 ETH거래량(24시간)
$76,177,652 USD
8,324 BTC
366,591 ETH유통 공급량
1,459,751,432 BAT총 공급량
1,500,000,000 BAT
- Basic Attention Token Market Pairs
# 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity카테고리 수수료 유형 업데이트 # 소스 # 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity카테고리 수수료 유형 업데이트 1$15,290,876$0.207862 20.07%3SpotPercentage최근2$9,461,901$0.206196 12.42%-SpotPercentage최근3$7,689,244$0.207161 10.09%-SpotPercentage최근4$5,642,156$0.205647 7.41%49SpotPercentage최근5$2,934,455$0.206459 3.85%231SpotPercentage최근6$2,910,636$0.206472 3.82%72SpotPercentage최근7$2,503,065$0.206468 3.29%-SpotPercentage최근8$2,240,792$0.205830 2.94%211SpotPercentage최근9$2,100,019$0.205464 2.76%71SpotPercentage최근10$2,011,915$0.204091 2.64%67SpotPercentage최근11$1,460,428$0.206728 1.92%34SpotPercentage최근12$1,375,233$0.205281 1.81%-SpotPercentage최근13$1,362,817$0.206557 1.79%76SpotPercentage최근14$1,256,298$0.203636 1.65%-SpotPercentage최근15$1,221,441$0.206348 1.60%31SpotPercentage최근16$1,093,541$0.205557 1.44%137SpotPercentage최근17$882,013$0.206744 1.16%-SpotPercentage최근18$855,207$0.204709 1.12%-SpotPercentage최근19$739,433$0.205556 0.97%-SpotPercentage최근20$680,964$0.206345 0.89%59SpotPercentage최근21$669,993$0.206459 0.88%170SpotPercentage최근22$668,574$0.206039 0.88%270SpotPercentage최근23$620,699$0.205739 0.81%0SpotPercentage최근24$614,784$0.204274 0.81%-SpotPercentage최근25$585,993$0.205647 0.77%27SpotPercentage최근26$541,540$0.208669 0.71%7SpotPercentage최근27$531,929$0.206359 0.70%44SpotPercentage최근28$514,682$0.205830 0.68%13SpotPercentage최근29$507,702$0.206894 0.67%54SpotPercentage최근30$419,617$0.206894 0.55%85SpotPercentage최근31$387,033$0.206058 0.51%130SpotPercentage최근32$383,158$0.202153 0.50%112SpotPercentage최근33$336,647$0.206159 0.44%0SpotPercentage최근34$314,006$0.206487 0.41%0SpotPercentage최근35$289,557$0.206660 0.38%-SpotPercentage최근36$291,796$0.206359 0.38%6SpotPercentage최근37$274,953$0.206459 0.36%104SpotPercentage최근38$263,428$0.206559 0.35%61SpotPercentage최근39$234,984$0.205464 0.31%85SpotPercentage최근40$234,553$0.206619 0.31%37SpotPercentage최근41$231,017$0.206359 0.30%101SpotPercentage최근42$222,663$0.205647 0.29%143SpotPercentage최근43$217,178$0.206587 0.29%94SpotPercentage최근44$177,670$0.206520 0.23%-SpotPercentage최근45$154,624$0.201435 0.20%-SpotPercentage최근46$143,393$0.205739 0.19%14SpotPercentage최근47$122,877$0.205372 0.16%108SpotPercentage최근48$120,778$0.206359 0.16%138SpotPercentage최근49$119,102$0.204078 0.16%-SpotPercentage최근50$117,745$0.202315 0.15%130SpotPercentage최근51$114,002$0.203205 0.15%-SpotPercentage최근52$113,424$0.208769 0.15%-SpotPercentage최근53$107,237$0.206459 0.14%79SpotPercentage최근54$104,858$0.204991 0.14%90SpotPercentage최근55$102,984$0.206600 0.14%27SpotPercentage최근56$88,078$0.206813 0.12%6SpotPercentage최근57$79,641$0.200346 0.10%82SpotPercentage최근58$66,363$0.206535 0.09%57SpotPercentage최근59$65,682$0.207935 0.09%-SpotPercentage최근60$65,378$0.205958 0.09%191SpotPercentage최근61$64,399$0.206894 0.08%128SpotPercentage최근62$62,310$0.205984 0.08%85SpotPercentage최근63$60,000$0.205739 0.08%117SpotPercentage최근64$55,897$0.207295 0.07%13SpotPercentage최근65$54,359$0.206587 0.07%-SpotPercentage최근66$52,252$0.204182 0.07%73SpotPercentage최근67$51,755$0.205770 0.07%2SpotPercentage최근68$48,892$0.206894 0.06%51SpotPercentage최근69$47,310$0.214620 0.06%4SpotPercentage최근70$44,314$0.205556 0.06%127SpotPercentage최근71$40,867$0.205436 0.05%100SpotPercentage최근72$40,165$0.205098 0.05%20SpotPercentage최근73$40,054$0.206701 0.05%138SpotPercentage최근74$38,222$0.204731 0.05%2SpotPercentage최근75$36,041$0.206359 0.05%46SpotPercentage최근76$35,755$0.204823 0.05%171SpotPercentage최근77$33,027$0.206013 0.04%122SpotPercentage최근78$33,026$0.206670 0.04%2SpotPercentage최근79$32,972$0.206013 0.04%146SpotPercentage최근80$32,860$0.207554 0.04%0SpotPercentage최근81$32,505$0.206013 0.04%-SpotPercentage최근82$31,026$0.209493 0.04%130SpotPercentage최근83$30,617$0.208854 0.04%-SpotPercentage최근84$29,996$0.206100 0.04%121SpotPercentage최근85$28,951$0.206311 0.04%-SpotPercentage최근86$25,841$0.209812 0.03%-SpotPercentage최근87$21,793$0.206459 0.03%224SpotPercentage최근88$19,188$0.205940 0.03%105SpotPercentage최근89$18,202$0.205487 0.02%21SpotPercentage최근90$17,772$0.205830 0.02%-SpotPercentage최근91$17,132$0.206533 0.02%-SpotPercentage최근92$16,876$0.206459 0.02%19SpotPercentage최근93$14,785$0.206860 0.02%94SpotPercentage최근94$14,507$0.205990 0.02%102SpotPercentage최근95$14,413$0.206013 0.02%-SpotPercentage최근96$14,353$0.205457 0.02%106SpotPercentage최근97$14,094$0.205464 0.02%205SpotPercentage최근98$13,937$0.197569 0.02%2SpotPercentage최근99$13,473$0.206557 0.02%121SpotPercentage최근100$12,296$0.206672 0.02%62SpotPercentage최근101$11,523$0.205556 0.02%23SpotPercentage최근102$11,171$0.205439 0.01%30SpotPercentage최근103$10,789$0.204786 0.01%167SpotPercentage최근104$10,593$0.206089 0.01%23SpotPercentage최근105$10,516$0.203359 0.01%-SpotPercentage최근106$9,931$0.205006 0.01%96SpotPercentage최근107$9,839$0.207788 0.01%-SpotPercentage최근108$9,683$0.209277 0.01%168SpotPercentage최근109$9,476$0.205539 0.01%144SpotPercentage최근110$9,400$0.206530 0.01%26SpotPercentage최근111$8,392$0.206559 0.01%45SpotPercentage최근112$7,943$0.204770 0.01%95SpotPercentage최근113$7,904$0.206557 0.01%93SpotPercentage최근114$7,469$0.207251 0.01%68SpotPercentage최근115$7,329$0.204500 0.01%127SpotPercentage최근116$6,710$0.206851 0.01%75SpotPercentage최근117$6,701$0.206557 0.01%94SpotPercentage최근118$5,871$0.207175 0.01%-SpotPercentage최근119$6,016$0.204956 0.01%104SpotPercentage최근120$4,440$0.208004 0.01%58SpotPercentage최근121$4,202$0.206058 0.01%-SpotPercentage최근122$4,067$0.208410 0.01%41SpotPercentage최근123$3,408$0.205006 0.00%71SpotPercentage최근124$3,375$0.206196 0.00%5SpotPercentage최근125$3,266$0.205928 0.00%2SpotPercentage최근126$3,088$0.203740 0.00%88SpotPercentage최근127$3,055$0.207500 0.00%73SpotPercentage최근128$2,590$0.205739 0.00%-SpotPercentage최근129$2,233$0.205465 0.00%117SpotPercentage최근130$2,192$0.203390 0.00%53SpotPercentage최근131$2,134$0.206318 0.00%88SpotPercentage최근132$2,123$0.207694 0.00%4SpotPercentage최근133$1,945$0.202429 0.00%27SpotPercentage최근134$1,765$0.205122 0.00%73SpotPercentage최근135$1,698$0.197706 0.00%-SpotPercentage최근136$1,646$0.205025 0.00%95SpotPercentage최근137$1,599$0.204254 0.00%72SpotPercentage최근138$1,518$0.205126 0.00%109SpotPercentage최근139$1,136$0.206780 0.00%11SpotPercentage최근140$1,012$0.206562 0.00%52SpotPercentage최근141$988$0.206318 0.00%87SpotPercentage최근142$987$0.206318 0.00%-SpotPercentage최근143$813$0.207753 0.00%91SpotPercentage최근144$716$0.202372 0.00%64SpotPercentage최근145$625$0.205025 0.00%-SpotPercentage최근146$617$0.205025 0.00%92SpotPercentage최근147$461$0.206380 0.00%82SpotPercentage최근148$310$0.204915 0.00%39SpotPercentage최근149$285$0.200438 0.00%60SpotPercentage최근150$263$0.207845 0.00%55SpotPercentage최근151$258$0.198840 0.00%11SpotPercentage최근152$183$0.205656 0.00%116SpotPercentage최근153$145$0.209188 0.00%24SpotPercentage최근154$124$0.206288 0.00%18SpotPercentage최근155$123$0.208090 0.00%68SpotPercentage최근156$118$0.205192 0.00%0SpotPercentage최근157$75$0.187194 0.00%16SpotPercentage최근158$62$0.206136 0.00%114SpotPercentage최근159$62$0.206156 0.00%53SpotPercentage최근160$43$0.203800 0.00%16SpotPercentage최근161$30$0.204915 0.00%6SpotPercentage최근162$24$0.210775 0.00%-SpotPercentage최근163$21$0.205556 0.00%0SpotPercentage최근164$14$0.210417 0.00%57SpotPercentage최근165$13$0.211782 0.00%41SpotPercentage최근166$8$0.208943 0.00%-SpotPercentage최근167$8$0.202800 0.00%-SpotPercentage최근168$3$0.208577 0.00%18SpotPercentage최근169$?$0.212299 0.00%38SpotPercentage최근170$?$0.208858 0.00%-SpotPercentage최근171$?$0.206557 0.00%84SpotPercentage최근172$?$0.273769 0.00%-SpotPercentage최근173$?$0.287206 0.00%-SpotPercentage최근174$?$0.205372 0.00%-SpotPercentage최근175$?$0.129896 0.00%-SpotPercentage최근176$?$0.240535 0.00%-SpotPercentage최근177$?$0.184313 0.00%12SpotPercentage최근178$?$0.210591 0.00%-SpotPercentage최근179*** $114,034*** $0.219931 0.00%-SpotPercentage최근180** $11,382,996* $0.205611 0.00%-SpotPercentage322일 전181** $6,413,874* $0.203495 0.00%-SpotPercentage322일 전182** $3,585,064* $0.206660 0.00%-DerivativesNo Fees최근183** $34,870$0.202153 0.00%17SpotTransaction Mining최근184** $12,488$0.205556 0.00%63SpotTransaction Mining최근185** $12,343$0.206650 0.00%29SpotTransaction Mining최근186** $4,975$0.205464 0.00%25SpotTransaction Mining최근187** $788* $0.207226 0.00%0SpotPercentage220일 전188** $243* $0.206556 0.00%-SpotPercentage최근189** $235* $0.221623 0.00%-SpotPercentage최근190** $?* $0.210660 0.00%-SpotPercentage최근* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
Basic Attention Token 정보
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Basic Attention Token 통계
| Basic Attention Token Price | $0.206132 USD |
|---|---|
| Basic Attention Token ROI | 22.53% |
| 시가 순위 | #33 |
| 시가총액 | $300,901,611 USD |
| 24시간 거래량 | $76,177,652 USD |
| 유통 공급량 | 1,459,751,432 BAT |
| 총 공급량 | 1,500,000,000 BAT |
| 최대 공급량 | 데이터 없음 |
| 전체 최고 | $0.980702 USD (Jan 09, 2018) |
| 전체 최저 | $0.066209 USD (Jul 16, 2017) |
| 52주 최고/최저 | $0.380639 USD / $0.088837 USD |
| 90일 최고 /최저 | $0.252223 USD / $0.088837 USD |
| 30일 최고/최저 | $0.252223 USD / $0.176399 USD |
| 7일 최고/최저 | $0.210984 USD / $0.189515 USD |
| 24시간 최고/최저 | $0.206918 USD / $0.200640 USD |
| 어제 최고/최저 | $0.209063 USD / $0.200640 USD |
| 어제 시작가/종가 | $0.205467 USD / $0.203323 USD |
| 어제 변화 | $-0.002144 USD (-1.04%) |
| 어제 거래량 | $70,645,198 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.