암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Basic Attention Token Basic Attention Token (BAT)
0.180133 USD (-0.74%)
0.00001739 BTC (-3.29%)
0.00096937 ETH (-1.76%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
230,430,941 USD
22,244 BTC
1,240,048 ETH
거래량(24시간)
20,235,635 USD
1,953 BTC
108,897 ETH
유통 공급량
1,279,225,522 BAT
총 공급량
1,500,000,000 BAT

Basic Attention Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.186945 0.188103 0.175246 0.179344 24,957,560 229,421,974
2019. 08. 15. 0.168801 0.187271 0.166261 0.186974 23,576,495 239,181,419
2019. 08. 14. 0.196396 0.198587 0.168223 0.168561 32,235,373 215,206,600
2019. 08. 13. 0.203249 0.205650 0.193145 0.196376 30,158,571 250,718,465
2019. 08. 12. 0.208032 0.208032 0.200365 0.203221 23,406,654 259,457,937
2019. 08. 11. 0.202737 0.208751 0.201465 0.207989 28,260,982 265,545,399
2019. 08. 10. 0.199341 0.213593 0.198326 0.202651 23,198,772 258,729,067
2019. 08. 09. 0.209518 0.211549 0.197152 0.199289 23,119,825 254,437,438
2019. 08. 08. 0.221503 0.231267 0.207551 0.209671 34,295,280 267,692,163
2019. 08. 07. 0.217438 0.232980 0.213877 0.221299 32,886,594 282,537,966
2019. 08. 06. 0.234417 0.235981 0.216910 0.217389 29,351,697 277,079,010
2019. 08. 05. 0.236404 0.241843 0.232346 0.234478 32,909,332 298,859,536
2019. 08. 04. 0.235294 0.241234 0.231603 0.236309 24,077,010 301,193,122
2019. 08. 03. 0.235749 0.238550 0.232354 0.235280 24,757,141 299,881,500
2019. 08. 02. 0.237189 0.244805 0.233258 0.235728 27,520,584 300,453,574
2019. 08. 01. 0.247084 0.247123 0.234563 0.237122 19,660,032 302,230,233
2019. 07. 31. 0.247091 0.253305 0.244993 0.247068 17,523,069 314,905,432
2019. 07. 30. 0.254443 0.255434 0.243404 0.247087 21,332,339 314,929,537
2019. 07. 29. 0.257567 0.263540 0.251548 0.254398 21,933,638 324,247,948
2019. 07. 28. 0.270109 0.277399 0.246237 0.257962 31,459,364 328,790,264
2019. 07. 27. 0.262060 0.277185 0.248517 0.269844 47,643,016 343,935,043
2019. 07. 26. 0.234174 0.263025 0.230197 0.262156 26,929,048 334,136,042
2019. 07. 25. 0.232923 0.240633 0.232242 0.234193 13,118,854 298,495,919
2019. 07. 24. 0.231385 0.236933 0.223463 0.232900 15,710,262 296,846,960
2019. 07. 23. 0.245612 0.253443 0.230675 0.231356 17,007,689 294,879,264
2019. 07. 22. 0.248961 0.254110 0.238294 0.245638 15,720,865 313,082,461
2019. 07. 21. 0.255018 0.258041 0.242369 0.248900 15,841,354 317,241,116
2019. 07. 20. 0.246317 0.262852 0.245250 0.254637 25,051,053 324,552,464
2019. 07. 19. 0.233012 0.256317 0.231028 0.246425 31,898,402 314,085,794
2019. 07. 18. 0.217645 0.234890 0.209617 0.233079 23,259,263 297,075,462
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Basic Attention Token 정보

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token 통계
Basic Attention Token 가격 0.180133 USD
Basic Attention Token ROI +7.08%
시가 순위 #34
시가총액 230,430,941 USD
24시간 거래량 20,235,635 USD
유통 공급량 1,279,225,522 BAT
총 공급량 1,500,000,000 BAT
최대 공급량 데이터 없음
전체 최고 0.980702 USD
(2018. 01. 09.)
전체 최저 0.066209 USD
(2017. 07. 16.)
52주 최고/최저 0.499337 USD /
0.101932 USD
90일 최고 /최저 0.387582 USD /
0.166261 USD
30일 최고/최저 0.277399 USD /
0.166261 USD
7일 최고/최저 0.208751 USD /
0.166261 USD
24시간 최고/최저 0.185454 USD /
0.176742 USD
어제 최고/최저 0.188103 USD /
0.175246 USD
어제 시작가/종가 0.186945 USD /
0.179344 USD
어제 변화 $-0.007601 USD (-4.07%)
어제 거래량 $24,957,560 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률