New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Basic Attention Token Basic Attention Token (BAT)
0.224727 USD (7.35%)
0.00002726 BTC (3.71%)
0.00128300 ETH (5.21%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
303,595,323 USD
36,825 BTC
1,733,273 ETH
거래량(24시간)
44,341,403 USD
5,378 BTC
253,152 ETH
유통 공급량
1,350,948,751 BAT
총 공급량
1,500,000,000 BAT

Basic Attention Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.212291 0.226869 0.207861 0.226761 46,851,388 306,342,290
2019. 10. 19. 0.219316 0.220845 0.212086 0.212369 39,323,678 286,900,187
2019. 10. 18. 0.222175 0.230189 0.217846 0.219235 30,800,456 296,175,591
2019. 10. 17. 0.219946 0.231501 0.215239 0.222175 35,776,755 300,147,605
2019. 10. 16. 0.222609 0.222655 0.200993 0.219856 44,073,163 297,013,783
2019. 10. 15. 0.215219 0.237698 0.213600 0.222573 54,341,764 300,685,022
2019. 10. 14. 0.203310 0.216021 0.201846 0.215282 34,151,018 290,834,878
2019. 10. 13. 0.197380 0.206008 0.194577 0.203310 29,377,109 274,519,452
2019. 10. 12. 0.190287 0.197538 0.190196 0.197360 25,254,152 266,485,550
2019. 10. 11. 0.195533 0.198281 0.187835 0.190393 27,646,679 257,078,206
2019. 10. 10. 0.207453 0.207615 0.193601 0.195556 31,907,736 264,049,557
2019. 10. 09. 0.211553 0.215727 0.196496 0.207543 42,497,296 280,234,904
2019. 10. 08. 0.194869 0.214601 0.194362 0.211477 35,841,459 283,115,469
2019. 10. 07. 0.188162 0.197198 0.185961 0.194906 30,592,770 260,930,502
2019. 10. 06. 0.196934 0.205737 0.186671 0.188637 33,534,471 252,538,188
2019. 10. 05. 0.186920 0.197770 0.180901 0.197001 29,169,813 263,735,607
2019. 10. 04. 0.181751 0.200220 0.177393 0.187199 43,633,366 250,612,916
2019. 10. 03. 0.169354 0.184323 0.167164 0.181952 25,523,310 243,588,617
2019. 10. 02. 0.164927 0.169756 0.163958 0.169388 17,193,851 226,767,863
2019. 10. 01. 0.172696 0.173818 0.163564 0.165223 23,409,090 221,192,205
2019. 09. 30. 0.159273 0.172925 0.153429 0.172738 26,767,637 231,253,146
2019. 09. 29. 0.165316 0.165447 0.158159 0.159298 22,458,471 213,259,916
2019. 09. 28. 0.168678 0.168950 0.160557 0.165313 20,500,802 221,312,673
2019. 09. 27. 0.152928 0.169091 0.150742 0.168669 25,277,674 225,805,912
2019. 09. 26. 0.161551 0.168926 0.147999 0.152958 24,916,145 204,773,037
2019. 09. 25. 0.156949 0.166046 0.148926 0.161747 32,596,989 216,539,473
2019. 09. 24. 0.187202 0.191470 0.157195 0.157306 30,678,987 210,592,918
2019. 09. 23. 0.191885 0.205554 0.186863 0.187149 28,430,452 250,545,388
2019. 09. 22. 0.206195 0.206618 0.191257 0.191992 30,144,781 257,030,003
2019. 09. 21. 0.211200 0.221243 0.204749 0.206358 38,786,413 276,262,366
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Basic Attention Token 정보

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,350,948,751 BAT in circulation. The last known price of Basic Attention Token is 0.224727 USD and is up 7.35% over the last 24 hours. It is currently trading on 163 active market(s) with 44,341,403 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Basic Attention Token 통계
Basic Attention Token 가격 0.224727 USD
Basic Attention Token ROI +33.58%
시가 순위 #29
시가총액 303,595,323 USD
24시간 거래량 44,341,403 USD
유통 공급량 1,350,948,751 BAT
총 공급량 1,500,000,000 BAT
최대 공급량 데이터 없음
전체 최고 0.980702 USD
(2018. 01. 09.)
전체 최저 0.066209 USD
(2017. 07. 16.)
52주 최고/최저 0.499337 USD /
0.101932 USD
90일 최고 /최저 0.277399 USD /
0.147999 USD
30일 최고/최저 0.237698 USD /
0.147999 USD
7일 최고/최저 0.237698 USD /
0.200993 USD
24시간 최고/최저 0.227876 USD /
0.208415 USD
어제 최고/최저 0.226869 USD /
0.207861 USD
어제 시작가/종가 0.212291 USD /
0.226761 USD
어제 변화 $0.014470 USD (+6.82%)
어제 거래량 $46,851,388 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률