암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Basic Attention Token Basic Attention Token (BAT)
0.350810 USD (2.81%)
0.00003830 BTC (4.37%)
0.00131485 ETH (4.81%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
445,156,926 USD
48,597 BTC
1,668,463 ETH
거래량(24시간)
41,210,031 USD
4,499 BTC
154,457 ETH
유통 공급량
1,268,938,630 BAT
총 공급량
1,500,000,000 BAT

Basic Attention Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.344400 0.350259 0.336893 0.350003 41,272,916 444,132,238
2019. 06. 17. 0.336212 0.366638 0.335485 0.344499 49,693,970 437,147,815
2019. 06. 16. 0.329445 0.337513 0.322882 0.335986 51,214,896 426,346,146
2019. 06. 15. 0.319498 0.333692 0.318373 0.329506 46,140,839 418,122,669
2019. 06. 14. 0.325757 0.327389 0.311181 0.319445 47,368,610 405,356,491
2019. 06. 13. 0.333599 0.334613 0.324131 0.325424 40,819,644 412,942,746
2019. 06. 12. 0.325565 0.337008 0.324877 0.333815 39,051,028 423,590,843
2019. 06. 11. 0.333749 0.334968 0.321668 0.325235 33,853,944 412,702,707
2019. 06. 10. 0.320104 0.336152 0.315347 0.333754 39,884,718 423,513,762
2019. 06. 09. 0.338145 0.343649 0.314971 0.320448 46,052,561 406,628,418
2019. 06. 08. 0.339976 0.350140 0.331737 0.338046 47,435,148 428,773,455
2019. 06. 07. 0.329009 0.347751 0.326273 0.340255 50,813,072 431,405,476
2019. 06. 06. 0.329383 0.338289 0.312765 0.329133 46,949,705 417,303,987
2019. 06. 05. 0.330727 0.343718 0.320533 0.329293 49,552,675 417,507,265
2019. 06. 04. 0.344347 0.356283 0.323440 0.330181 62,491,061 418,633,115
2019. 06. 03. 0.357652 0.372539 0.340878 0.344383 58,328,368 436,639,698
2019. 06. 02. 0.356579 0.366801 0.354572 0.357814 44,002,199 453,668,563
2019. 06. 01. 0.348889 0.361583 0.343141 0.356221 48,220,313 451,648,506
2019. 05. 31. 0.338844 0.350177 0.323826 0.348868 45,810,348 442,325,851
2019. 05. 30. 0.361618 0.380639 0.324967 0.338844 64,090,459 428,251,715
2019. 05. 29. 0.369704 0.369704 0.349140 0.361843 48,199,125 457,319,136
2019. 05. 28. 0.377856 0.378794 0.361597 0.369532 53,640,218 467,036,870
2019. 05. 27. 0.354014 0.387582 0.353339 0.377659 67,307,227 477,308,367
2019. 05. 26. 0.348438 0.356870 0.341822 0.353908 50,611,929 447,290,093
2019. 05. 25. 0.351853 0.356017 0.345714 0.348603 44,698,296 440,585,449
2019. 05. 24. 0.348837 0.360204 0.343622 0.351853 56,666,778 444,517,014
2019. 05. 23. 0.345298 0.348684 0.326927 0.348684 51,326,173 440,513,413
2019. 05. 22. 0.367107 0.369802 0.338568 0.345308 44,833,677 436,248,745
2019. 05. 21. 0.363394 0.375045 0.350809 0.367879 81,347,082 464,764,248
2019. 05. 20. 0.384495 0.384662 0.355581 0.363433 60,159,707 459,146,194
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Basic Attention Token 정보

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token 통계
Basic Attention Token 가격 0.350810 USD
Basic Attention Token ROI +108.53%
시가 순위 #27
시가총액 445,156,926 USD
24시간 거래량 41,210,031 USD
유통 공급량 1,268,938,630 BAT
총 공급량 1,500,000,000 BAT
최대 공급량 데이터 없음
전체 최고 0.980702 USD
(2018. 01. 09.)
전체 최저 0.066209 USD
(2017. 07. 16.)
52주 최고/최저 0.499337 USD /
0.101932 USD
90일 최고 /최저 0.499337 USD /
0.193730 USD
30일 최고/최저 0.387582 USD /
0.311181 USD
7일 최고/최저 0.366638 USD /
0.311181 USD
24시간 최고/최저 0.351236 USD /
0.336893 USD
어제 최고/최저 0.350259 USD /
0.336893 USD
어제 시작가/종가 0.344400 USD /
0.350003 USD
어제 변화 $0.005603 USD (+1.63%)
어제 거래량 $41,272,916 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률