Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bancor Bancor (BNT)
0.390156 USD (2.77%)
0.00003806 BTC (3.95%)
0.00197223 ETH (0.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
24,396,627 USD
2,380 BTC
123,324 ETH
거래량(24시간)
1,106,345 USD
107.92 BTC
5,593 ETH
유통 공급량
62,530,489 BNT
총 공급량
68,563,976 BNT

Bancor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.377172 0.391275 0.373339 0.388101 1,120,832 24,268,678
2019. 09. 15. 0.374926 0.378914 0.373559 0.377535 1,234,174 23,637,801
2019. 09. 14. 0.363503 0.376115 0.360548 0.374995 775,428 23,492,959
2019. 09. 13. 0.360045 0.374405 0.354075 0.363276 674,690 22,767,580
2019. 09. 12. 0.360954 0.364548 0.355270 0.360100 898,552 22,567,724
2019. 09. 11. 0.359145 0.364200 0.355150 0.360735 1,005,445 22,621,531
2019. 09. 10. 0.370275 0.391688 0.357487 0.359106 1,250,382 22,518,223
2019. 09. 09. 0.362878 0.405554 0.358262 0.370179 2,534,465 23,273,971
2019. 09. 08. 0.352552 0.364077 0.348447 0.363015 798,033 22,754,557
2019. 09. 07. 0.336298 0.358323 0.331183 0.352192 845,455 22,050,541
2019. 09. 06. 0.344899 0.350536 0.334114 0.336137 1,381,917 21,047,734
2019. 09. 05. 0.347067 0.348160 0.339889 0.344899 1,455,923 21,593,212
2019. 09. 04. 0.365207 0.367992 0.344633 0.347098 1,979,232 21,744,933
2019. 09. 03. 0.366300 0.369575 0.356236 0.365539 2,978,072 22,922,859
2019. 09. 02. 0.356405 0.372464 0.353149 0.366341 2,947,271 23,020,308
2019. 09. 01. 0.359948 0.361240 0.349152 0.356481 2,332,461 22,445,404
2019. 08. 31. 0.350000 0.361871 0.347276 0.359774 6,447,306 22,649,655
2019. 08. 30. 0.349447 0.354226 0.343066 0.349928 991,684 22,040,088
2019. 08. 29. 0.356165 0.356315 0.342661 0.349447 947,015 21,997,342
2019. 08. 28. 0.383401 0.394045 0.355426 0.356505 3,452,440 22,446,429
2019. 08. 27. 0.388565 0.392072 0.379651 0.383210 3,826,662 24,123,877
2019. 08. 26. 0.381517 0.394061 0.381517 0.388901 2,924,494 24,457,918
2019. 08. 25. 0.391079 0.399894 0.378270 0.381597 1,563,005 23,996,720
2019. 08. 24. 0.390241 0.403861 0.378483 0.390688 2,939,349 24,562,774
2019. 08. 23. 0.388250 0.393001 0.380327 0.390327 2,632,864 24,484,133
2019. 08. 22. 0.378689 0.392584 0.369155 0.388250 1,726,208 24,365,480
2019. 08. 21. 0.402867 0.404206 0.371585 0.378689 1,148,722 23,778,813
2019. 08. 20. 0.416903 0.416936 0.399838 0.402762 905,558 25,321,241
2019. 08. 19. 0.399823 0.421097 0.397281 0.417088 636,997 26,223,458
2019. 08. 18. 0.385365 0.405928 0.381426 0.399254 399,543 25,114,784
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bancor 정보

Bancor (BNT) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Bancor has a current supply of 68,563,976 BNT with 62,530,489 BNT in circulation. The last known price of Bancor is 0.390156 USD and is up 2.77% over the last 24 hours. It is currently trading on 38 active market(s) with 1,106,345 USD traded over the last 24 hours. More information can be found at https://bancor.network/.
Bancor 통계
Bancor 가격 0.390156 USD
Bancor ROI -91.31%
시가 순위 #132
시가총액 24,396,627 USD
24시간 거래량 1,106,345 USD
유통 공급량 62,530,489 BNT
총 공급량 68,563,976 BNT
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 01. 10.)
전체 최저 0.331183 USD
(2019. 09. 07.)
52주 최고/최저 2.00 USD /
0.331183 USD
90일 최고 /최저 0.877829 USD /
0.331183 USD
30일 최고/최저 0.421097 USD /
0.331183 USD
7일 최고/최저 0.391688 USD /
0.354075 USD
24시간 최고/최저 0.391275 USD /
0.373339 USD
어제 최고/최저 0.391275 USD /
0.373339 USD
어제 시작가/종가 0.377172 USD /
0.388101 USD
어제 변화 $0.010929 USD (+2.90%)
어제 거래량 $1,120,832 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률