×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,879,786,95824시간 거래량:  $52,136,071,123BTC 우세:  66.7%
시가총액:  $202,879,786,95824시간 거래량:  $52,136,071,123BTC 우세:  66.7%암호화폐:  4,910시장:  20,824

Bancor (BNT)

$0.273321 USD (2.18%)
0.00003653 BTC (2.93%)
0.00182891 ETH (2.15%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,208,075 USD
    2,300 BTC
    115,147 ETH
  • 거래량(24시간)
    $12,233,094 USD
    1,635 BTC
    81,857 ETH
  • 유통 공급량
    62,959,147 BNT
  • 총 공급량
    67,992,634 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.266131
    0.274356
    0.262940
    0.272596
    13,440,062
    17,155,926
    Dec 07, 2019
    0.269940
    0.272164
    0.265016
    0.266041
    14,052,005
    16,727,535
    Dec 06, 2019
    0.271161
    0.272879
    0.262601
    0.269804
    11,077,060
    16,965,551
    Dec 05, 2019
    0.256634
    0.271531
    0.256184
    0.270839
    10,681,593
    17,016,696
    Dec 04, 2019
    0.265743
    0.275941
    0.255736
    0.256925
    12,399,925
    16,130,628
    Dec 03, 2019
    0.275808
    0.279436
    0.264194
    0.265558
    8,727,166
    16,715,609
    Dec 02, 2019
    0.278173
    0.281235
    0.269802
    0.275808
    6,069,792
    17,370,920
    Dec 01, 2019
    0.277862
    0.282843
    0.268943
    0.278240
    2,293,188
    17,550,174
    Nov 30, 2019
    0.291521
    0.292636
    0.275625
    0.277782
    7,186,553
    17,513,520
    Nov 29, 2019
    0.283390
    0.296393
    0.281770
    0.291562
    8,825,128
    18,405,769
    Nov 28, 2019
    0.266376
    0.295856
    0.259289
    0.283402
    14,789,506
    17,903,401
    Nov 27, 2019
    0.248158
    0.268813
    0.239889
    0.266389
    8,830,713
    16,662,013
    Nov 26, 2019
    0.245953
    0.256836
    0.245092
    0.250712
    7,498,725
    15,640,792
    Nov 25, 2019
    0.241773
    0.254003
    0.226542
    0.246088
    6,485,301
    15,350,529
    Nov 24, 2019
    0.254611
    0.255969
    0.241823
    0.241823
    5,097,973
    15,081,190
    Nov 23, 2019
    0.250823
    0.258822
    0.244824
    0.254695
    10,557,535
    15,874,844
    Nov 22, 2019
    0.271915
    0.273692
    0.239384
    0.250997
    7,741,776
    15,631,283
    Nov 21, 2019
    0.293416
    0.298412
    0.267466
    0.271915
    7,143,116
    16,948,643
    Nov 20, 2019
    0.306415
    0.308714
    0.292721
    0.293723
    8,605,253
    18,329,556
    Nov 19, 2019
    0.317497
    0.321379
    0.301897
    0.306495
    9,688,068
    19,161,936
    Nov 18, 2019
    0.324314
    0.327467
    0.309227
    0.317067
    7,377,578
    19,841,329
    Nov 17, 2019
    0.322074
    0.329639
    0.316531
    0.324485
    7,473,293
    20,320,176
    Nov 16, 2019
    0.318396
    0.324152
    0.314930
    0.322074
    10,104,879
    20,163,165
    Nov 15, 2019
    0.327546
    0.330376
    0.317326
    0.318239
    7,013,344
    19,945,123
    Nov 14, 2019
    0.324622
    0.328863
    0.316994
    0.327261
    5,375,786
    20,481,386
    Nov 13, 2019
    0.318437
    0.330117
    0.315937
    0.324445
    5,303,363
    20,257,112
    Nov 12, 2019
    0.312659
    0.321583
    0.308199
    0.318942
    6,549,222
    19,896,149
    Nov 11, 2019
    0.322125
    0.323986
    0.307919
    0.313126
    8,200,148
    19,534,451
    Nov 10, 2019
    0.311377
    0.325014
    0.310592
    0.322115
    7,782,765
    20,096,433
    Nov 09, 2019
    0.312631
    0.315942
    0.309491
    0.311824
    4,052,876
    19,473,380

Bancor 정보

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor 통계

Bancor Price
$0.273321 USD
Bancor ROI
-93.91%
시가 순위
#162
시가총액
$17,208,075 USD
24시간 거래량
$12,233,094 USD
유통 공급량
62,959,147 BNT
총 공급량
67,992,634 BNT
최대 공급량
데이터 없음
전체 최고
$10.00 USD
(Jan 10, 2018)
전체 최저
$0.226542 USD
(Nov 25, 2019)
52주 최고/최저
$0.877829 USD /
$0.226542 USD
90일 최고 /최저
$0.423681 USD /
$0.226542 USD
30일 최고/최저
$0.330376 USD /
$0.226542 USD
7일 최고/최저
$0.279436 USD /
$0.255736 USD
24시간 최고/최저
$0.274356 USD /
$0.264196 USD
어제 최고/최저
$0.274356 USD /
$0.262940 USD
어제 시작가/종가
$0.266131 USD /
$0.272596 USD
어제 변화
$0.006465 USD (2.43%)
어제 거래량
$13,440,062 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.