암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bancor Bancor (BNT)
0.715119 USD (-0.83%)
0.00008946 BTC (-0.28%)
0.00286494 ETH (0.03%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
43,460,073 USD
5,437 BTC
174,112 ETH
거래량(24시간)
3,286,734 USD
411.15 BTC
13,167 ETH
유통 공급량
60,773,218 BNT
총 공급량
71,498,705 BNT

Bancor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.713427 0.736872 0.710729 0.723439 3,238,806 43,963,400
2019. 05. 24. 0.701731 0.726354 0.694976 0.713427 3,312,980 43,361,891
2019. 05. 23. 0.692788 0.709430 0.662878 0.703673 2,446,154 42,784,730
2019. 05. 22. 0.732698 0.741989 0.688373 0.694443 2,841,866 42,181,586
2019. 05. 21. 0.724996 0.750252 0.714529 0.732572 4,246,223 44,514,786
2019. 05. 20. 0.748784 0.748784 0.693056 0.725207 3,334,768 44,105,690
2019. 05. 19. 0.684713 0.755427 0.683072 0.749044 2,599,451 45,532,844
2019. 05. 18. 0.705196 0.711892 0.681294 0.684808 2,220,806 41,752,884
2019. 05. 17. 0.766871 0.775220 0.667102 0.705196 3,631,648 42,978,014
2019. 05. 16. 0.748568 0.804799 0.728162 0.765780 4,456,626 46,658,845
2019. 05. 15. 0.663528 0.750618 0.662322 0.747243 3,954,567 45,761,109
2019. 05. 14. 0.618910 0.667225 0.616715 0.663462 2,963,615 40,844,361
2019. 05. 13. 0.588823 0.639978 0.582316 0.620612 2,552,810 38,289,976
2019. 05. 12. 0.627156 0.632585 0.575223 0.588823 2,769,119 36,335,739
2019. 05. 11. 0.567038 0.649964 0.566577 0.627067 3,355,601 38,708,853
2019. 05. 10. 0.560564 0.578736 0.556379 0.567719 2,605,899 35,174,507
2019. 05. 09. 0.584585 0.587576 0.553811 0.560144 2,517,082 34,739,720
2019. 05. 08. 0.577883 0.590366 0.565932 0.584585 2,565,760 36,336,585
2019. 05. 07. 0.596052 0.614492 0.578919 0.578919 2,270,513 35,981,297
2019. 05. 06. 0.567844 0.602417 0.557258 0.595747 2,388,195 37,056,350
2019. 05. 05. 0.573837 0.577032 0.559805 0.570941 1,662,103 35,610,591
2019. 05. 04. 0.615745 0.626298 0.563788 0.572912 3,444,393 35,731,569
2019. 05. 03. 0.615442 0.639834 0.611196 0.615745 2,477,586 38,646,220
2019. 05. 02. 0.612575 0.619036 0.607733 0.614089 1,804,581 38,734,636
2019. 05. 01. 0.613287 0.621883 0.602835 0.610538 2,072,801 38,524,619
2019. 04. 30. 0.588946 0.616304 0.587415 0.613130 1,721,811 38,657,855
2019. 04. 29. 0.600167 0.606155 0.582929 0.588102 1,549,211 37,074,909
2019. 04. 28. 0.609693 0.616226 0.598293 0.599717 1,994,209 37,861,970
2019. 04. 27. 0.601034 0.616884 0.596960 0.609007 2,304,967 38,459,440
2019. 04. 26. 0.597064 0.611201 0.587913 0.601815 2,442,339 38,013,812
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bancor 정보

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor 통계
Bancor 가격 0.715119 USD
Bancor ROI -84.06%
시가 순위 #122
시가총액 43,460,073 USD
24시간 거래량 3,286,734 USD
유통 공급량 60,773,218 BNT
총 공급량 71,498,705 BNT
최대 공급량 데이터 없음
전체 최고 10.66 USD
(2018. 01. 10.)
전체 최저 0.452183 USD
(2019. 02. 06.)
52주 최고/최저 4.37 USD /
0.452183 USD
90일 최고 /최저 0.804799 USD /
0.487317 USD
30일 최고/최저 0.804799 USD /
0.553811 USD
7일 최고/최저 0.755427 USD /
0.662878 USD
24시간 최고/최저 0.725589 USD /
0.705004 USD
어제 최고/최저 0.736872 USD /
0.710729 USD
어제 시작가/종가 0.713427 USD /
0.723439 USD
어제 변화 $0.010012 USD (+1.40%)
어제 거래량 $3,238,806 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률