過去のスナップショット - 20 July 2015

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$4,018,965,234.00	$278.98	14,405,875 BTC	$22,711,388.00	0.48%	2.02%	-4.18%
2	XRPXRP	XRP	$253,622,421.35	$0.007948	31,908,551,587 XRP	$285,165.28	-0.30%	-1.51%	-7.17%
3	LTCLitecoin	LTC	$161,331,733.49	$3.9386	40,961,754 LTC	$4,242,190.00	2.03%	5.11%	-15.86%
4	DASHDash	DASH	$20,661,738.85	$3.6927	5,595,266 DASH	$73,913.23	-0.27%	1.83%	-1.56%
5	DOGEDogecoin	DOGE	$17,396,558.96	$0.0001735	100,256,202,510 DOGE	$117,168.76	1.13%	3.29%	-12.69%
6	XLMStellar	XLM	$14,443,794.56	$0.002986	4,837,356,606 XLM	$6,337.99	0.09%	3.50%	-6.61%
7	MAIDMaidSafeCoin	MAID	$13,091,335.24	$0.02893	452,552,412 MAID	$25,074.39	-1.99%	6.18%	7.17%
8	BTSBitShares	BTS	$12,876,437.57	$0.005126	2,511,953,117 BTS	$37,374.56	-0.58%	-0.61%	-14.48%
9	BANXBanx	BANX	$12,868,166.99	$1.8681	6,888,504 BANX	$8,303.26	0.34%	1.81%	-4.39%
10	NXTNxt	NXT	$12,560,566.73	$0.01256	999,997,096 NXT	$50,932.34	0.17%	-0.93%	-10.09%
11	PPCPeercoin	PPC	$11,618,253.92	$0.5164	22,497,995 PPC	$43,549.39	1.90%	1.37%	-18.23%
12	BCNBytecoin	BCN	$8,527,842.88	$0.0000488	174,766,915,180 BCN	$13,115.98	1.55%	-2.03%	-3.98%
13	NMCNamecoin	NMC	$7,321,259.69	$0.6096	12,010,100 NMC	$12,651.69	-0.37%	0.92%	-17.23%
14	XMRMonero	XMR	$4,704,104.85	$0.5477	8,588,698 XMR	$22,419.59	0.89%	1.80%	-3.81%
15	XCPCounterparty	XCP	$4,286,131.85	$1.6236	2,639,919 XCP	$582.89	0.40%	10.23%	-2.05%
16	MONAMonaCoin	MONA	$3,336,526.37	$0.1562	21,356,500 MONA	$3,922.35	-0.10%	3.11%	-2.18%
17	STARTStartcoin	START	$2,835,736.29	$0.1014	27,958,566 START	$13,057.57	-0.17%	-1.12%	-24.59%
18	YBCYbCoin	YBC	$2,803,978.44	$0.9347	3,000,000 YBC	$41,077.39	0.23%	0.82%	-11.56%
19	BLKBlackCoin	BLK	$2,579,871.89	$0.03442	74,959,168 BLK	$18,952.63	-0.71%	4.73%	-22.20%
20	ETCEthercoin	ETC	$2,366,397.14	$2.3664	1,000,000 ETC	$8,509.20	0.34%	15.38%	9.97%
	BitcoinDark
	Clams
	SuperNET
	DigitalNote
	FuelCoin
	Omni
	Primecoin
	DNotes
	Novacoin
	MintCoin
	VPNCoin
	NEM
	TRMB
	Swarm
	Vertcoin
	Infinitecoin
	ShadowCash
	Megacoin
	VeriCoin
	WorldCoin
	Quark
	PayCoin
	Feathercoin
	ARCHcoin
	NuBits
	Emercoin
	Vcash
	Unobtanium
	Diamond
	Maxcoin
	Tether
	Zetacoin
	ReddCoin
	CloakCoin
	Hyper
	TEKcoin
	Anoncoin
	Applecoin
	DigiByte
	Digitalcoin
	AmberCoin
	PotCoin
	NautilusCoin
	I/O Coin
	GameCredits
	Syscoin
	ZiftrCOIN
	FedoraCoin
	HyperStake
	ZcCoin
	BoostCoin
	Auroracoin
	EarthCoin
	Riecoin
	BitBay
	Gulden
	UnionCoin
	TagCoin
	Verge
	NavCoin
	Burst
	bitUSD
	UltraCoin
	Mooncoin
	FLO
	AudioCoin
	Xaurum
	Uro
	Crave
	CryptoCircuits
	Rubycoin
	Ubiq
	MAZA
	SecureCoin
	Orbitcoin
	Terracoin
	Bean Cash
	Karmacoin
	Deutsche eMark
	Bytecent
	OKCash
	Buongiorno Caffe
	Ratecoin
	GlobalBoost-Y
	Sphere
	LeafCoin
	Tamagucci
	ARbit
	Quicksilver
	GIZMOcoin
	NuShares
	InstantDEX
	GetGems
	Rimbit
	CoinoUSD
	FairCoin
	Storjcoin X
	SolarFarm
	MMNXT
	NXTventure
	Ixcoin
	SkyNET
	jl777hodl
	BilShares
	TileCoin
	sharkfund0
	Pangea Poker
	Jinn
	LIQUID
	Tradebots
	GridCoin
	Curecoin
	CannabisCoin
	Zeitcoin
	Crypti
	NetCoin
	Nas
	I0Coin
	CleanWaterCoin
	SolarCoin
	FIMKrypto
	Blocknet
	Bitswift
	Jay
	Qora
	Bullion
	BitShares PTS
	Tickets
	Cinni
	Devcoin
	Horizon
	Viacoin
	Nxttycoin
	XCurrency
	Librexcoin
	GoldCoin
	Coinomat
	MaryJane
	AsiaCoin
	HoboNickels
	bitCNY
	EuropeCoin
	TrustPlus
	Privatebet
	FlappyCoin
	ECC
	Scotcoin
	ATOMIC
	Circuits of Value
	MGW
	Stealth
	LottoCoin
	Boolberry
	Node
	CoinoIndex
	Freicoin
	Bottlecaps
	HTML5COIN
	Myriad
	Blitzcash
	USDe
	Woodshares
	Gambit
	SmileyCoin
	BitStake
	Memorycoin
	Sexcoin
	OrangeCoin
	MediterraneanCoin
	WhiteCoin
	VootCoin
	Opal
	MangoCoinz
	Fibre
	HellasCoin
	Sync
	CORE
	Joincoin
	Dimecoin
	NoirShares

更に読み込む

＊マイニング不可能

← 前の週次の週 →すべて見る