仮想通貨:  11,148取引所:  391時価総額:  ¥176,305,588,239,61324時間のボリューム:  ¥8,415,052,512,125ドミナンス:  BTC: 46.1% ETH: 19.0%ETHガス:  31 Gwei
仮想通貨:  11,148取引所:  391時価総額:  ¥176,305,588,239,61324時間のボリューム:  ¥8,415,052,512,125ドミナンス:  BTC: 46.1% ETH: 19.0%ETHガス:  31 Gwei

過去のスナップショット - 19 July 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥430.55B¥430,551,806,001

14,401,975 BTC
$15,332,509
0.02%
-0.39%
-11.26%
2
XRP

¥28.21B¥28,209,039,903

31,908,551,587 XRP *
$85,865
0.88%
0.48%
-5.54%
3
LTC

¥16.84B¥16,843,373,651

40,932,742 LTC
$4,693,258
1.39%
-5.55%
-26.85%
4
DASH

¥2.21B¥2,211,689,293

5,591,980 DASH
$66,114
-0.36%
-1.64%
-11.01%
5
DOGE

¥1.85B¥1,847,988,127

100,243,254,322 DOGE
$158,401
0.89%
-4.79%
-19.19%
6
XLM

¥1.52B¥1,517,068,512

4,837,356,606 XLM *
$2,580
-0.31%
-0.92%
-8.99%
7
BTS

¥1.42B¥1,423,257,837

2,511,953,117 BTS *
$39,701
-0.25%
5.08%
-17.05%
8
NXT

¥1.38B¥1,382,175,612

999,997,096 NXT *
$30,460
-0.32%
-0.61%
-13.16%
9
BANX

¥1.38B¥1,381,086,022

6,888,504 BANX *
$7,111
-0.03%
-0.44%
-11.31%
10
MAID

¥1.35B¥1,350,450,386

452,552,412 MAID *
$6,197
-0.07%
-2.05%
-5.10%
11
PPC

¥1.25B¥1,254,670,160

22,496,378 PPC
$54,673
-0.64%
-2.21%
-25.57%
12
BCN

¥959.71M¥959,711,253

174,740,904,263 BCN
$4,441
1.49%
-1.78%
5.69%
13
NMC

¥793.64M¥793,644,057

12,002,750 NMC
$17,914
0.59%
-2.33%
-26.86%
14
XMR

¥504.06M¥504,057,606

8,575,143 XMR
$15,024
0.28%
2.34%
-12.51%
15
XCP

¥424.84M¥424,843,431

2,639,923 XCP *
$728
-0.03%
-4.58%
-4.74%
16
MONA

¥353.56M¥353,562,907

21,331,900 MONA
$3,168
1.11%
4.80%
-3.05%
17
START

¥315.63M¥315,625,753

27,904,406 START
$12,006
0.87%
0.37%
-28.07%
18
YBC

¥297.27M¥297,265,754

3,000,000 YBC *
$35,001
-0.66%
-2.26%
-16.92%
19
BLK

¥268.13M¥268,132,387

74,958,713 BLK *
$25,707
0.00%
-7.54%
-27.82%
20
UNITY

¥238.80M¥238,797,511

816,061 UNITY *
$1,695
-0.32%
2.65%
-13.65%
Clams
DigitalNote
FuelCoin
NuShares
Primecoin
DNotes
GetGems
Novacoin
MintCoin
NEM
Vertcoin
TRMB
Infinitecoin
ShadowCash
Megacoin
WorldCoin
Quark
PayCoin
VeriCoin
VPNCoin
Feathercoin
ARCHcoin
Diamond
NuBits
Vcash
Zetacoin
Tether
ReddCoin
NetCoin
CloakCoin
GameCredits
Anoncoin
I/O Coin
Applecoin
DigiByte
Digitalcoin
NautilusCoin
Syscoin
SolarCoin
FedoraCoin
ZcCoin
HyperStake
EarthCoin
Nas
BoostCoin
Riecoin
UnionCoin
Verge
TagCoin
XCurrency
bitUSD
Mooncoin
Xaurum
Crave
CryptoCircuits
MAZA
AudioCoin
SecureCoin
Bean Cash
VootCoin
Fibre
Viral
Bytecent
e-Gulden
GoldPieces
BlueCoin
OKCash
Einsteinium
GlobalBoost-Y
Ratecoin
bitGold
Sphere
BananaBits
GlobalCoin
Synergy
HashPay
Cycling Coin
DarkTron
Dirac
GIZMOcoin
BitcoinDark
Ethercoin
InstantDEX
Omni
FairCoin
Swarm
CoinoUSD
Rimbit
SolarFarm
Storjcoin X
MMNXT
NXTventure
Unobtanium
Maxcoin
jl777hodl
Ixcoin
sharkfund0
Emercoin
Pangea Poker
SkyNET
BilShares
TileCoin
Jinn
LIQUID
Hyper
Tradebots
TEKcoin
CannabisCoin
Curecoin
GridCoin
AmberCoin
Zeitcoin
PotCoin
Crypti
ZiftrCOIN
Qora
CleanWaterCoin
I0Coin
Auroracoin
Blocknet
Bitswift
FIMKrypto
Tickets
Bullion
BitShares PTS
Gulden
Horizon
Librexcoin
Devcoin
BitBay
Nxttycoin
Viacoin
AsiaCoin
TrustPlus
GoldCoin
Coinomat
Burst
NavCoin
HoboNickels
bitCNY
MaryJane
UltraCoin
FLO
FlappyCoin
Uro
Ubiq
Node
Privatebet
EuropeCoin
LottoCoin
Circuits of Value
CoinoIndex
MGW
Colossuscoin
Stealth
Rubycoin
ECC
Boolberry
ATOMIC
Terracoin
Deutsche eMark
Bottlecaps
Myriad
Pandacoin
Freicoin
USDe
Gambit
BitStake
WhiteCoin
SmileyCoin
Memorycoin
Sync
Woodshares
OrangeCoin
HTML5COIN
Scotcoin
Sexcoin
MangoCoinz
HellasCoin
MediterraneanCoin