過去のスナップショット - 03 April 2015

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$3,564,352,141.26	$254.32	14,015,125 BTC	$23,146,650.00	0.16%	0.62%	2.23%
2	XRP XRP	XRP	$278,250,542.79	$0.00872	31,908,551,587 XRP	$1,010,691.06	0.10%	10.25%	-2.05%
3	LTC Litecoin	LTC	$64,287,689.08	$1.6985	37,849,354 LTC	$1,053,647.38	0.03%	0.90%	0.58%
4	DASH Dash	DASH	$22,880,001.54	$4.3563	5,252,194 DASH	$138,373.30	0.17%	-2.94%	-8.70%
5	BTS BitShares	BTS	$15,314,743.52	$0.006114	2,504,975,101 BTS	$37,149.39	0.09%	0.15%	-5.58%
6	DOGE Dogecoin	DOGE	$12,801,290.04	$0.0001295	98,882,486,305 DOGE	$39,752.16	0.81%	0.16%	-0.41%
7	XLM Stellar	XLM	$11,897,853.93	$0.002768	4,299,052,106 XLM	$15,430.15	-0.50%	4.22%	-10.30%
8	NXT Nxt	NXT	$10,597,497.18	$0.0106	999,997,096 NXT	$12,252.49	-0.43%	-1.94%	0.74%
9	MAID MaidSafeCoin	MAID	$8,957,159.19	$0.01979	452,552,412 MAID	$5,336.42	0.14%	6.86%	-8.22%
10	XPY PayCoin	XPY	$8,205,162.92	$0.5452	15,050,105 XPY	$29,941.28	0.49%	0.94%	-8.35%
11	PPC Peercoin	PPC	$7,330,480.56	$0.3302	22,199,969 PPC	$9,350.67	-0.03%	1.72%	-0.38%
12	XMR Monero	XMR	$6,690,480.27	$0.9522	7,026,005 XMR	$139,293.02	7.80%	-2.24%	21.00%
13	BANX Banx	BANX	$5,942,843.57	$1.3733	4,327,313 BANX	$13,136.30	0.14%	0.64%	2.24%
14	NMC Namecoin	NMC	$4,445,600.60	$0.3953	11,246,900 NMC	$2,587.65	0.10%	-0.94%	-5.87%
15	YBC YbCoin	YBC	$3,577,926.28	$1.1926	3,000,000 YBC	$28,895.62	0.90%	-0.55%	28.01%
16	XCP Counterparty	XCP	$3,165,500.66	$1.1962	2,646,359 XCP	$2,305.58	0.14%	3.07%	1.59%
17	XEM NEM	XEM	$2,792,455.66	$0.0003103	8,999,999,999 XEM	$20,677.90	-0.79%	-1.61%	--
18	BCN Bytecoin	BCN	$2,573,520.07	$0.00001501	171,427,157,736 BCN	$3,923.21	0.14%	-2.54%	19.81%
19	MONA MonaCoin	MONA	$2,547,707.61	$0.1399	18,207,450 MONA	$12,453.55	-0.40%	-4.07%	-12.02%
20	UNITY SuperNET	UNITY	$2,220,042.38	$2.7204	816,061 UNITY	$2,583.15	1.33%	2.07%	8.12%
	NuBits
	Startcoin
	InstantDEX
	BitcoinDark
	DNotes
	BlackCoin
	GetGems
	Clams
	ShadowCash
	TileCoin
	Unobtanium
	DigiByte
	Novacoin
	DigitalNote
	ReddCoin
	ZiftrCOIN
	CannabisCoin
	bitUSD
	VeriCoin
	Quark
	WorldCoin
	NavCoin
	BitBay
	Burst
	Tether
	Gulden
	Megacoin
	PotCoin
	Primecoin
	Bitswift
	Horizon
	BilShares
	LIQUID
	Uro
	Circuits of Value
	CloakCoin
	Anoncoin
	Digitalcoin
	NetCoin
	bitCNY
	MAZA
	Verge
	Viacoin
	Boolberry
	BitStake
	FLO
	I/O Coin
	Vcash
	Auroracoin
	Crave
	Rubycoin
	Sapience AIFX
	GeoCoin
	Magi
	CannaCoin
	Karmacoin
	Maieuticoin
	MetalCoin
	CyberCoin
	Limitless VIP
	SMAC
	Donu
	WeedTokens
	bitBTC
	bitGold
	UCoin
	bitSilver
	GlobalBoost-Y
	Wild Beast Block
	Pura
	Rimbit
	NuShares
	SolarFarm
	CoinoUSD
	Swarm
	Omni
	Storjcoin X
	Ethercoin
	Pangea Poker
	ARCHcoin
	FairCoin
	NXTventure
	FuelCoin
	Gridcoin Classic
	sharkfund0
	SkyNET
	GridCoin
	UCIcoin
	MintCoin
	Blocknet
	I0Coin
	Crypti
	Jinn
	jl777hodl
	Ixcoin
	Infinitecoin
	Curecoin
	Maxcoin
	Experiment 10k
	Tradebots
	Qora
	XCurrency
	Marinecoin
	Feathercoin
	Coinomat
	ATOMIC
	BitShares PTS
	Hyper
	Snowballs
	Node
	Syscoin
	Applecoin
	Vertcoin
	WhiteCoin
	FreeMarket
	Zetacoin
	NXTprivacy
	MMNXT
	Zeitcoin
	SolarCoin
	NeoDICE
	Stealth
	FIMKrypto
	Diamond
	Cinni
	Privatebet
	Dogeparty
	GoldCoin
	Devcoin
	VPNCoin
	Sync
	CryptoCoins
	Opal
	Deutsche eMark
	BoostCoin
	Pandacoin
	Fibre
	HoboNickels
	Coin2.1
	HyperStake
	AsiaCoin
	NautilusCoin
	Mooncoin
	TrustPlus
	Tickets
	SmileyCoin
	Nxttycoin
	Freicoin
	MGW
	USDe
	FlutterCoin
	FlappyCoin
	EarthCoin
	Myriad
	Diem
	AeroMe
	BlueCoin
	HTML5COIN
	NobleCoin
	Nas
	ZcCoin
	DeBuNe
	ECC
	MaryJane
	Scotcoin
	Bullion
	Ubiq
	Pinkcoin
	Bitstar
	Czarcoin
	Virtacoin
	UnionCoin
	Riecoin
	TEKcoin
	ArtByte
	CryptCoin
	Neutrino
	LTBcoin
	e-Gulden
	MediterraneanCoin