仮想通貨:  11,120取引所:  391時価総額:  ¥177,628,166,690,06224時間のボリューム:  ¥9,230,476,731,526ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  21 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥177,628,166,690,06224時間のボリューム:  ¥9,230,476,731,526ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  21 Gwei

過去のスナップショット - 08 February 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥338.64B¥338,639,807,582

13,815,450 BTC
$17,145,218
-0.02%
-1.81%
-1.71%
2
XRP

¥50.50B¥50,504,796,423

31,908,551,587 XRP *
$446,888
-0.16%
-0.98%
1.84%
3
LTC

¥7.10B¥7,103,050,292

36,298,154 LTC
$793,432
0.08%
-0.03%
-1.49%
4
BTS

¥2.60B¥2,598,003,696

2,499,765,153 BTS *
$479,601
-0.47%
-4.62%
-9.07%
5
XPY

¥1.68B¥1,679,009,096

13,017,893 XPY
$77,919
1.78%
-0.49%
-23.64%
6
DOGE

¥1.52B¥1,516,685,976

98,039,644,130 DOGE
$93,700
-0.96%
-2.75%
-2.11%
7
XLM

¥1.47B¥1,474,135,006

3,599,634,025 XLM *
$20,383
-0.49%
-2.26%
-11.32%
8
MAID

¥1.46B¥1,461,574,479

452,552,412 MAID *
$2,524
0.07%
0.06%
-4.86%
9
NXT

¥1.25B¥1,246,779,226

999,997,096 NXT *
$21,542
0.76%
-3.37%
-4.31%
10
DASH

¥1.03B¥1,030,119,321

5,109,966 DASH
$44,831
-0.70%
-0.91%
0.34%
11
PPC

¥777.80M¥777,801,545

22,068,198 PPC
$41,290
0.06%
-2.07%
-4.79%
12
NMC

¥555.19M¥555,192,028

10,866,350 NMC
$2,799
-1.31%
-3.28%
-3.22%
13
BANX

¥476.62M¥476,623,142

3,600,882 BANX *
$4,826
-0.04%
-1.80%
-1.71%
14
XCP

¥369.11M¥369,114,220

2,646,359 XCP *
$7,868
0.61%
2.61%
-35.90%
15
YBC

¥347.99M¥347,992,608

3,000,000 YBC *
$30,046
-0.16%
1.98%
9.12%
16
NSR

¥306.65M¥306,648,522

608,638,617 NSR *
$38,483
0.17%
-21.54%
-45.01%
17
USNBT

¥248.05M¥248,052,435

2,246,134 USNBT *
$54,433
0.80%
0.57%
5.53%
18
UNITY

¥236.69M¥236,690,126

816,061 UNITY *
$957
-5.35%
-6.28%
3.86%
19
BCN

¥210.27M¥210,272,518

169,342,051,630 BCN
$675
0.08%
-1.03%
17.13%
20
XMR

¥178.88M¥178,881,578

6,151,730 XMR
$11,615
1.28%
-3.58%
-11.11%
GetGems
BlackCoin
MonaCoin
Storjcoin X
Unobtanium
DNotes
Clams
Quark
DigiByte
DigitalNote
TileCoin
ReddCoin
Ixcoin
Node
bitUSD
NXTventure
Novacoin
NavCoin
Megacoin
ARCHcoin
ShadowCash
WorldCoin
Primecoin
Feathercoin
VeriCoin
Burst
Anoncoin
Maxcoin
BilShares
Hyper
PotCoin
Uro
MintCoin
NetCoin
CannabisCoin
Vertcoin
Circuits of Value
XCurrency
bitCNY
Sapience AIFX
Zeitcoin
MAZA
Syscoin
BoostCoin
SpreadCoin
Startcoin
Blitzcash
Mooncoin
Deutsche eMark
CzechCrownCoin
MMNXT
ZcCoin
Maieuticoin
I/O Coin
Myriad
DeBuNe
Riecoin
WhiteCoin
UnbreakableCoin
HyperStake
CheckOutCoin
GameCredits
FedoraCoin
Colossuscoin
AmberCoin
Einsteinium
NobleCoin
TagCoin
Quicksilver
Experiment 10k
ExclusiveCoin
bitBTC
PoolStamp
Axron
TakCoin
Rimbit
Omni
BitcoinDark
CoinoUSD
Swarm
Ethercoin
FuelCoin
InstantDEX
Pangea Poker
Marinecoin
I0Coin
Infinitecoin
Jinn
sharkfund0
Tradebots
jl777hodl
Emercoin
Gulden
Viacoin
BitShares PTS
Curecoin
Blocknet
Nxttycoin
Gridcoin Classic
FairCoin
Pandacoin
GlowShares
SkyNET
Applecoin
Coinomat
Zetacoin
NeoDICE
SolarCoin
UltraCoin
LIQUID
GoldCoin
Digitalcoin
Crypti
Stealth
Devcoin
Qora
Opal
BitBay
Diamond
Bitswift
Neutrino
FreeMarket
Sync
FIMKrypto
BlueCoin
Privatebet
NautilusCoin
VPNCoin
Karmacoin
MGW
ATOMIC
ClearingHouse
CryptoEscudo
NEMstake
AeroMe
HoboNickels
Boolberry
Bithaus
JackpotCoin
AsiaCoin
CleanWaterCoin
Freicoin
Dogeparty
FlutterCoin
Bullion
Tickets
UnionCoin
World Trade Funds
SmileyCoin
LTBcoin
CannaCoin
NooCoin
HTML5COIN
USDe
NobleNXT
Fibre
Bitmark
FlappyCoin
Pinkcoin
e-Gulden
EarthCoin
Bitstar
Aricoin
Virtacoin
Horizon
CryptCoin
Pesetacoin
CloakCoin
MaryJane
Viorcoin
Ringo
Dorcs
NFDCoin
Carboncoin
Auroracoin
Bytecent
FoldingCoin
Librexcoin
Sterlingcoin
Bitcoin Scrypt