時価総額:

過去のスナップショット - 2014年09月21日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $5,303,654,307 $398.82 13,298,325 $26,580,128 0.47% -2.65% -16.52%
2 Litecoin LTC
Litecoin
LTC $136,868,723 $4.25 32,235,346 $2,931,225 1.00% -1.00% -21.46%
3 XRP XRP
XRP
XRP $132,477,693 $0.004570 28,989,252,282 * $309,571 0.42% -4.36% -11.89%
4 BitShares BTS
BitShares
BTS $60,055,073 $0.030029 1,999,883,512 * $270,648 -1.33% -3.87% -16.87%
5 Peercoin PPC
Peercoin
PPC $32,405,268 $1.49 21,766,214 $1,044,109 0.43% -8.52% 86.23%
6 Nxt NXT
Nxt
NXT $29,747,521 $0.029748 999,997,096 * $142,868 0.15% -0.95% -21.34%
7 Dogecoin DOGE
Dogecoin
DOGE $26,546,581 $0.000288 92,233,720,369 $539,140 0.59% -1.74% -17.57%
8 Dash DASH
Dash
DASH $13,874,335 $2.97 4,670,689 $142,461 1.27% -6.88% 5.57%
9 Namecoin NMC
Namecoin
NMC $10,967,631 $1.11 9,872,000 $92,990 -0.11% -7.02% 5.43%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,723,368 $0.019276 452,552,412 * $8,402 0.52% 5.60% -3.71%
11 BitcoinDark BTCD
BitcoinDark
BTCD $5,680,984 $4.80 1,184,685 $21,409 1.04% -6.36% -22.48%
12 Counterparty XCP
Counterparty
XCP $5,559,597 $2.10 2,647,856 * $3,509 0.39% 5.09% -13.20%
13 BitShares PTS PTS
BitShares PTS
PTS $4,801,814 $2.79 1,720,686 * $12,671 -1.11% -3.26% -14.74%
14 Monero XMR
Monero
XMR $4,550,701 $1.27 3,571,546 $239,591 -0.15% -2.92% -30.15%
15 Stellar XLM
Stellar
XLM $4,231,077 $0.003464 1,221,451,125 * $145,626 -2.14% -4.62% 24.11%
16 BlackCoin BLK
BlackCoin
BLK $4,178,248 $0.055950 74,678,695 * $36,411 0.30% -2.90% 2.45%
17 XCurrency XC
XCurrency
XC $3,056,517 $0.551727 5,539,907 * $9,543 1.02% -5.93% -25.71%
18 Bytecoin BCN
Bytecoin
BCN $2,711,853 $0.000017 162,319,678,268 $9,887 -1.74% 0.52% -2.65%
19 InstantDEX DEX
InstantDEX
DEX $2,260,818 $2.26 1,000,000 * $4,899 0.23% -2.10% 13.58%
20 Quark QRK
Quark
QRK $2,238,254 $0.009017 248,229,830 $3,815 0.16% -4.17% -12.74%
21 Primecoin XPM
Primecoin
XPM $1,985,373 $0.285087 6,964,105 $22,783 0.49% -5.11% 17.01%
22 Zetacoin ZET
Zetacoin
ZET $1,640,162 $0.010192 160,928,433 $10,518 2.26% -10.69% -10.33%
23 sharkfund0 SF0
sharkfund0
SF0 $1,624,394 $1189.87 1,365 * $2,878 0.23% 16.53% > 9000%
24 Feathercoin FTC
Feathercoin
FTC $1,613,735 $0.028920 55,800,610 $14,575 -8.67% -21.50% 31.11%
25 VeriCoin VRC
VeriCoin
VRC $1,552,363 $0.057804 26,855,428 $11,294 -2.74% -2.49% -9.62%
26 jl777hodl JLH
jl777hodl
JLH $1,487,444 $0.148744 10,000,000 * $6,358 0.23% 2.21% 23.59%
27 ReddCoin RDD
ReddCoin
RDD $1,413,756 $0.000052 27,355,037,508 * $5,981 2.41% -0.53% -16.35%
28 Viacoin VIA
Viacoin
VIA $1,325,574 $0.118640 11,173,055 $5,707 0.79% -7.73% -30.31%
29 MonaCoin MONA
MonaCoin
MONA $1,250,233 $0.102077 12,247,900 $4,649 0.46% -2.65% -13.28%
30 YbCoin YBC
YbCoin
YBC $1,127,769 $0.552945 2,039,569 * $10,253 0.93% 3.18% -6.53%
31 Stealth XST
Stealth
XST $1,114,868 $0.053022 21,026,636 $156,975 2.57% 7.93% 26.35%
32 SuperNET (TOKEN) TOKEN
SuperNET (TOKEN)
TOKEN $1,000,584 $4.32 231,735 * $39,895 0.97% -2.05% ?
33 Novacoin NVC
Novacoin
NVC $919,880 $1.11 832,122 $37,213 -0.15% 8.87% 40.19%
34 DigitalNote XDN
DigitalNote
XDN $879,059 $0.000140 6,266,249,612 $19,974 0.33% -3.49% 0.04%
35 MozzShare MLS
MozzShare
MLS $858,771 $0.015882 54,070,560 $918 0.51% 11.60% ?
36 UltraCoin UTC
UltraCoin
UTC $828,020 $0.045618 18,151,079 $8,691 0.16% 2.15% 142.15%
37 Maxcoin MAX
Maxcoin
MAX $827,199 $0.022914 36,100,075 $2,517 6.81% 5.40% -9.68%
38 Megacoin MEC
Megacoin
MEC $803,821 $0.031731 25,332,275 $2,308 -2.11% -3.83% -6.66%
39 Qora QORA
Qora
QORA $797,639 $0.000080 10,000,000,000 * $990 0.52% -0.09% -12.31%
40 Infinitecoin IFC
Infinitecoin
IFC $728,271 $0.000008 90,593,504,573 $1,619 0.16% 0.43% -15.26%
41 Nxttycoin NXTTY
Nxttycoin
NXTTY $725,869 $0.003629 200,000,000 * $3,819 -1.40% 2.04% -35.93%
42 Bitmark BTM
Bitmark
BTM $714,632 $0.850246 840,500 $28,732 6.10% 2.31% 212.21%
43 Storjcoin X SJCX
Storjcoin X
SJCX $692,986 $0.016711 41,469,270 * $4,862 7.77% 6.08% -21.77%
44 WorldCoin WDC
WorldCoin
WDC $686,631 $0.010570 64,959,532 $2,574 0.36% -2.02% -24.09%
45 Anoncoin ANC
Anoncoin
ANC $682,732 $0.541265 1,261,364 $3,368 0.37% -10.31% -8.32%
46 Coinomat CNMT
Coinomat
CNMT $643,665 $0.214555 3,000,000 * $876 0.27% -10.35% -36.81%
47 Vertcoin VTC
Vertcoin
VTC $643,615 $0.081322 7,914,400 $3,983 0.33% -2.81% -19.19%
48 NEMstake NEM
NEMstake
NEM $633,996 $818.06 775 * $4,090 -1.26% 5.99% -16.18%
49 Crypti XCR
Crypti
XCR $630,821 $0.006308 100,000,000 * $2,640 0.52% -5.16% -10.75%
50 Marinecoin MTC
Marinecoin
MTC $582,678 $0.079804 7,301,353 $624 0.52% -2.60% 67.05%
51 ShadowCash SDC
ShadowCash
SDC $581,254 $0.090288 6,437,745 * $2,229 -1.24% 6.23% 5.39%
52 BilShares BILS
BilShares
BILS $569,750 $0.000570 1,000,000,000 * $17,094 0.00% -1.87% -14.17%
53 FIMKrypto FIMK
FIMKrypto
FIMK $568,669 $0.001496 380,233,198 * $72,878 0.69% -2.45% -15.00%
54 Boolberry BBR
Boolberry
BBR $516,656 $0.339619 1,521,282 $18,307 1.19% 18.13% -2.22%
55 Syscoin SYS
Syscoin
SYS $496,736 $0.001338 371,121,249 $5,689 0.07% -15.31% 27.18%
56 CannabisCoin CANN
CannabisCoin
CANN $484,467 $0.005604 86,447,550 $3,906 0.76% 0.22% -21.94%
57 Librexcoin LXC
Librexcoin
LXC $438,772 $0.045013 9,747,705 $30,398 -9.93% -13.97% 55.66%
58 GameLeagueCoin GML
GameLeagueCoin
GML $433,057 $0.000866 500,000,000 * $861 0.47% -4.51% -42.73%
59 Applecoin APC
Applecoin
APC $419,126 $0.020511 20,434,165 * $2,569 0.00% 5.39% -2.27%
60 PotCoin POT
PotCoin
POT $415,006 $0.002840 146,113,219 $1,621 1.51% -7.55% -24.77%
61 Ixcoin IXC
Ixcoin
IXC $359,574 $0.017251 20,843,378 * $2,900 0.49% 4.54% -11.51%
62 CloakCoin CLOAK
CloakCoin
CLOAK $356,918 $0.078800 4,529,407 * $22,140 6.58% -21.27% -41.46%
63 DNotes NOTE
DNotes
NOTE $351,089 $0.003847 91,266,126 $962 0.41% -3.92% -16.20%
64 Unobtanium UNO
Unobtanium
UNO $349,064 $1.83 191,210 $799 2.36% 2.25% -7.21%
65 Gulden NLG
Gulden
NLG $334,617 $0.002750 121,693,000 $1,991 0.22% -16.35% -34.79%
66 Sync SYNC
Sync
SYNC $323,051 $279.45 1,156 * $631 0.48% -13.37% -32.23%
67 NautilusCoin NAUT
NautilusCoin
NAUT $317,576 $0.061057 5,201,281 * $1,774 0.73% -6.84% -10.13%
68 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $312,620 $0.010155 30,783,608 $727 28.37% 15.76% 114.06%
69 Razor RZR
Razor
RZR $291,279 $0.145701 1,999,158 $1,678 0.51% -4.61% -15.70%
70 Dogeparty XDP
Dogeparty
XDP $279,110 $0.104128 2,680,445 * $985 0.52% -4.13% -24.79%
71 Node NODE
Node
NODE $265,615 $0.000443 600,000,000 * $4,001 -2.13% -0.13% -9.81%
72 ZcCoin ZCC
ZcCoin
ZCC $251,328 $0.014483 17,352,849 $84,155 -5.31% 7.06% -1.86%
73 SolarCoin SLR
SolarCoin
SLR $250,167 $0.008097 30,895,504 * $2,980 -0.18% 33.67% 149.06%
74 Terracoin TRC
Terracoin
TRC $231,332 $0.034975 6,614,136 $7,508 0.49% 21.67% 34.85%
75 BoostCoin BOST
BoostCoin
BOST $221,236 $0.018883 11,715,997 $8,467 -3.33% -5.21% 6.55%
76 I/O Coin IOC
I/O Coin
IOC $219,414 $0.013691 16,026,493 * $2,358 2.53% 3.34% -28.00%
77 LitecoinDark LTCD
LitecoinDark
LTCD $218,244 $0.003795 57,508,800 $30,913 0.65% -14.89% -61.66%
78 Digitalcoin DGC
Digitalcoin
DGC $206,077 $0.012017 17,149,438 $866 1.27% -6.70% -4.36%
79 HyperStake HYP
HyperStake
HYP $205,583 $0.010698 19,217,442 * $2,621 -8.96% -21.31% 89.85%
80 HoboNickels HBN
HoboNickels
HBN $196,708 $0.031124 6,320,126 $915 1.88% 10.32% 15.99%
81 TEKcoin TEK
TEKcoin
TEK $178,646 $0.077619 2,301,584 $805 1.99% -2.79% -23.76%
82 Fibre FIBRE
Fibre
FIBRE $170,749 $0.273247 624,888 * $15,211 0.52% 30.89% 48.59%
83 Kore KORE
Kore
KORE $165,731 $0.103693 1,598,275 * $4,946 1.89% 11.21% -28.44%
84 PinkCoin PINK
PinkCoin
PINK $163,716 $0.000450 364,148,440 $914 0.48% -11.41% -33.30%
85 SaffronCoin SFR
SaffronCoin
SFR $159,243 $0.010745 14,820,096 $7,585 0.77% 4.22% -10.52%
86 MGW MGW
MGW
MGW $153,795 $0.153795 1,000,000 * $883 0.23% -0.89% -46.20%
87 Horizon HZ
Horizon
HZ $148,824 $0.000881 168,850,663 * $24,140 9.36% -20.13% 102.71%
88 Uro URO
Uro
URO $140,086 $0.220713 634,696 $3,037 -1.62% -8.67% -43.17%
89 Halcyon HAL
Halcyon
HAL $139,345 $0.085848 1,623,166 $8,752 -0.52% -16.73% -15.26%
90 DigiByte DGB
DigiByte
DGB $132,789 $0.000082 1,626,621,851 $2,706 0.44% -9.44% -34.81%
91 Myriad XMY
Myriad
XMY $127,390 $0.000208 611,167,000 $1,856 0.78% 4.70% -13.58%
92 WhiteCoin XWC
WhiteCoin
XWC $111,425 $0.000367 303,219,851 * $962 0.41% 0.35% -6.71%
93 Sonic SSD
Sonic
SSD $106,384 $0.004992 21,309,765 * $2,253 1.52% 11.56% -26.24%
94 Hyper HYPER
Hyper
HYPER $105,210 $0.032085 3,279,080 $1,599 0.47% 14.49% 1.74%
95 XCash XCASH
XCash
XCASH $101,750 $0.041854 2,431,069 * $3,949 0.52% -25.32% -64.77%
96 RootCoin ROOT
RootCoin
ROOT $101,039 $0.053073 1,903,777 $9,531 -2.98% -9.58% -4.17%
97 HempCoin THC
HempCoin
THC $99,583 $0.000812 122,571,094 $531 -6.78% 8.40% -14.97%
98 AeroMe AM
AeroMe
AM $96,557 $0.013600 7,099,857 * $1,957 0.47% -9.05% -13.04%
99 FedoraCoin TIPS
FedoraCoin
TIPS $87,804 $3.1e-07 280,846,322,360 $903 14.20% 23.19% 57.11%
100 GreenBacks GB
GreenBacks
GB $85,971 $0.004278 20,096,696 * $1,465 6.46% 18.76% -11.53%
101 KeyCoin KEY
KeyCoin
KEY $84,769 $0.092640 915,043 * $597 0.55% -5.04% -16.01%
102 Memorycoin MMC
Memorycoin
MMC $81,419 $0.008774 9,279,940 $564 29.46% 7.16% 50.09%
103 LTBcoin LTBC
LTBcoin
LTBC $80,896 $0.000623 129,811,031 * $559 2.98% 10.53% -30.06%
104 NeosCoin NEOS
NeosCoin
NEOS $80,602 $0.048296 1,668,900 $1,358 -4.16% -0.78% -35.23%
105 BlueCoin BLU
BlueCoin
BLU $77,711 $0.000144 538,113,597 $704 -3.73% -2.05% -14.09%
106 FlutterCoin FLT
FlutterCoin
FLT $72,146 $0.000348 207,357,987 $749 0.43% 11.32% 16.78%
107 SecureCoin SRC
SecureCoin
SRC $69,729 $0.030736 2,268,625 $1,895 0.05% -4.07% -1.53%
108 Auroracoin AUR
Auroracoin
AUR $69,244 $0.037692 1,837,078 $1,296 0.65% -2.31% -10.35%
109 SocialxBot XBOT
SocialxBot
XBOT $65,020 $0.060517 1,074,409 * $3,767 -1.64% -8.06% -42.73%
110 ReserveShare RSU
ReserveShare
RSU $60,983 $0.060983 1,000,000 * $577 0.23% 7.31% -23.77%
111 Aricoin ARI
Aricoin
ARI $60,870 $0.000646 94,173,778 $624 2.52% 17.21% -19.99%
112 Qibuck QBK
Qibuck
QBK $59,817 $0.119068 502,380 * $3,529 -1.10% -25.80% 2.46%
113 NavCoin NAV
NavCoin
NAV $56,063 $0.000981 57,142,815 * $720 0.47% -28.56% -18.97%
114 Silkcoin SILK
Silkcoin
SILK $55,335 $0.001280 43,244,760 $642 -0.96% -20.14% -29.95%
115 Checkcoin CKC
Checkcoin
CKC $54,806 $0.003915 14,000,010 $4,087 4.21% -0.83% ?
116 Solcoin SOL
Solcoin
SOL $54,253 $0.000264 205,250,760 $23,186 0.52% -2.75% -16.92%
117 Startcoin START
Startcoin
START $53,319 $0.022446 2,375,480 $741 -0.18% -7.82% -27.49%
118 Deepcoin DCN
Deepcoin
DCN $41,798 $0.000973 42,947,840 $1,892 -15.21% -32.55% -32.78%
119 RedCoin RED
RedCoin
RED $41,483 $0.000906 45,778,305 $920 1.11% -16.03% -15.42%
120 Quatloo QTL
Quatloo
QTL $40,790 $0.023395 1,743,507 $1,292 3.84% -10.23% -38.76%
121 DarkCash DRKC
DarkCash
DRKC $37,078 $0.009564 3,877,037 $1,328 -6.57% -3.56% 3.87%
122 Ubiq UBQ
Ubiq
UBQ $36,790 $0.011169 3,293,958 $519 -3.02% -13.21% -42.78%
123 AsicCoin ASC
AsicCoin
ASC $30,567 $0.000057 538,053,251 $513 1.39% 12.96% -3.91%
124 BritCoin BRIT
BritCoin
BRIT $26,336 $0.002433 10,825,202 $903 0.52% -0.81% -29.57%
125 LottoCoin LOT
LottoCoin
LOT $24,088 $0.000002 14,491,014,421 $995 -4.81% 37.26% 28.18%
126 ApexCoin APEX
ApexCoin
APEX $23,021 $0.003781 6,088,386 * $692 0.33% 7.15% -60.25%
127 VolatilityCoin VLTY
VolatilityCoin
VLTY $22,456 $0.009173 2,448,110 * $3,864 0.46% 1.75% ?
128 X-Children CHILD
X-Children
CHILD $22,372 $0.035001 639,198 $4,402 3.08% 19.99% ?
129 Gnosis GNS
Gnosis
GNS $20,860 $0.000674 30,951,820 $1,651 -3.10% -12.55% ?
130 MultiWalletCoin MWC
MultiWalletCoin
MWC $20,602 $0.000758 27,195,376 * $697 0.52% 11.25% 15.97%
131 CrackCoin CRACK
CrackCoin
CRACK $20,134 $0.003355 6,001,736 * $2,026 -9.07% 43.57% ?
132 Titcoin TIT
Titcoin
TIT $18,825 $0.004204 4,478,409 $612 0.54% -13.89% -76.99%
133 Cryptonite XCN
Cryptonite
XCN $16,795 $0.002838 5,918,721 $1,101 -0.20% 1.21% -4.06%
134 Aliencoin ALN
Aliencoin
ALN $16,173 $0.000654 24,726,090 $5,937 -9.73% 11.96% -21.32%
135 Functioncoin FCC
Functioncoin
FCC $15,153 $0.013955 1,085,850 $653 0.52% -2.68% -16.52%
136 ShadeCoin SHADE
ShadeCoin
SHADE $5,715 $0.008014 713,120 $1,181 3.10% 68.37% -84.46%
137 GROUPCoin GPC
GROUPCoin
GPC $3,714 $0.000371 10,015,630 * $758 0.52% 49.83% 9.68%
138 42-coin 42
42-coin
42 $2,610 $2843.19 0.9178677 $2,410 1.09% -2.19% -24.02%
139 Omni OMNI
Omni
OMNI $2,019,161 $3.59 563,162 * Low Vol 0.47% -1.44% -20.00%
140 Neutrino NTR
Neutrino
NTR $1,131,780 $0.005375 210,545,045 Low Vol 0.52% -6.21% -23.02%
141 Swarm SWARM
Swarm
SWARM $766,033 $0.023893 32,060,494 * Low Vol 0.52% 16.64% ?
142 Pandacoin PND
Pandacoin
PND $553,624 $0.000017 32,204,531,156 Low Vol 0.92% 4.84% 11.16%
143 MintCoin MINT
MintCoin
MINT $295,178 $0.000015 19,846,292,878 * Low Vol 0.62% -6.48% -2.82%
144 Devcoin DVC
Devcoin
DVC $282,108 $0.000036 7,737,770,000 Low Vol 0.54% -1.73% -18.10%
145 FairCoin FAIR
FairCoin
FAIR $254,800 $0.005065 50,305,783 * Low Vol 0.47% 23.36% 30.54%
146 GoldCoin GLD
GoldCoin
GLD $208,123 $0.006406 32,489,192 Low Vol 0.50% -0.96% -16.30%
147 JackpotCoin JPC
JackpotCoin
JPC $205,705 $0.000039 5,328,724,923 Low Vol 0.87% -5.79% -13.11%
148 LottoShares LTS
LottoShares
LTS $192,280 $0.004798 40,076,558 Low Vol 0.57% -26.81% -50.65%
149 Tickets TIX
Tickets
TIX $147,263 $0.000002 66,876,281,414 Low Vol 2.24% -0.38% -11.39%
150 NetCoin NET
NetCoin
NET $140,978 $0.000469 300,307,731 Low Vol 2.00% 0.96% 10.89%
151 Bullion CBX
Bullion
CBX $139,462 $0.146124 954,411 Low Vol 0.68% -2.32% -11.03%
152 WankCoin WKC
WankCoin
WKC $121,070 $0.043346 2,793,100 Low Vol 4.50% 1.70% -26.41%
153 Freicoin FRC
Freicoin
FRC $119,749 $0.002605 45,962,594 Low Vol -0.85% 13.47% 50.58%
154 Chancecoin CHA
Chancecoin
CHA $103,006 $0.199410 516,551 * Low Vol 0.47% 6.95% -7.22%
155 Riecoin RIC
Riecoin
RIC $100,262 $0.015687 6,391,575 Low Vol 0.34% 32.17% 23.56%
156 UnionCoin UNC
UnionCoin
UNC $99,685 $0.011883 8,388,608 Low Vol 0.00% 3.68% -8.10%
157 FoldingCoin FLDC
FoldingCoin
FLDC $99,129 $0.002575 38,500,000 * Low Vol -6.74% -36.79% ?
158 TagCoin TAG
TagCoin
TAG $97,747 $0.049298 1,982,768 Low Vol 0.10% -4.46% 27.97%
159 USDe USDE
USDe
USDE $91,907 $0.000096 956,351,793 Low Vol 0.47% -6.17% -18.58%
160 Copperlark CLR
Copperlark
CLR $86,936 $0.010572 8,223,499 Low Vol 0.48% -5.22% 24.65%
161 Emercoin EMC
Emercoin
EMC $85,536 $0.002576 33,199,972 Low Vol 0.52% -10.03% -36.55%
162 Scotcoin SCOT
Scotcoin
SCOT $80,230 $0.000100 800,001,784 * Low Vol 16.11% -26.83% -70.75%
163 Nas NAS
Nas
NAS $80,004 $0.000008 10,000,000,000 * Low Vol 0.47% -4.75% -20.67%
164 Rubycoin RBY
Rubycoin
RBY $79,647 $0.003563 22,355,250 * Low Vol 0.52% -4.94% -14.43%
165 Karmacoin KARMA
Karmacoin
KARMA $76,819 $0.000001 60,548,349,065 Low Vol 0.43% -2.67% -34.05%
166 Dirac XDQ
Dirac
XDQ $76,599 $0.211526 362,124 Low Vol 0.95% -3.35% -10.56%
167 FuelCoin FC2
FuelCoin
FC2 $72,438 $0.001448 50,035,589 Low Vol -5.96% 3.93% 10.54%
168 BBQCoin BQC
BBQCoin
BQC $68,123 $0.001873 36,377,410 Low Vol 0.14% -5.49% -13.15%
169 Isracoin ISR
Isracoin
ISR $66,866 $0.005392 12,401,560 Low Vol 0.44% -3.24% -34.57%
170 Boomcoin BOOM
Boomcoin
BOOM $66,011 $0.005815 11,352,211 * Low Vol 0.52% -5.31% -6.14%
171 Groestlcoin GRS
Groestlcoin
GRS $63,544 $0.001243 51,118,041 Low Vol 2.65% -1.95% -34.09%
172 Bancorcoin BNCR
Bancorcoin
BNCR $61,150 $0.011255 5,432,960 Low Vol -0.01% -18.21% -9.32%
173 Cinni CINNI
Cinni
CINNI $60,007 $0.003989 15,043,873 * Low Vol 2.10% -9.22% -55.05%
174 NFDCoin NFD
NFDCoin
NFD $59,823 $0.000012 5,000,000,000 * Low Vol 0.47% 7.74% 25.22%
175 Heavycoin HVC
Heavycoin
HVC $59,421 $0.000674 88,161,146 Low Vol 0.47% 0.29% 77.47%
176 NobleCoin NOBL
NobleCoin
NOBL $57,035 $0.000028 2,017,710,000 Low Vol -0.24% -5.25% -15.38%
177 Colossuscoin COL
Colossuscoin
COL $53,140 $1.7e-07 312,889,440,517 Low Vol 1.00% 8.57% 4.71%
178 Sexcoin SXC
Sexcoin
SXC $51,997 $0.000646 80,543,651 Low Vol -0.04% 0.32% -16.88%
179 Bitstar BITS
Bitstar
BITS $51,276 $0.003191 16,071,243 * Low Vol 0.47% -4.79% -22.55%
180 HTML5COIN HTML5
HTML5COIN
HTML5 $49,793 $0.000001 39,603,430,000 Low Vol 4.43% -16.67% ?
181 SuperCoin SUPER
SuperCoin
SUPER $48,947 $0.003321 14,739,465 Low Vol 0.64% -8.42% -38.95%
182 ROXcoin ROX
ROXcoin
ROX $47,380 $0.007976 5,939,986 * Low Vol -3.50% ? -26.46%
183 Yacoin YAC
Yacoin
YAC $46,557 $0.001594 29,211,692 Low Vol -0.08% -0.19% -6.87%
184 Mooncoin MOON
Mooncoin
MOON $46,080 $2.6e-07 180,124,314,663 Low Vol -3.58% -4.27% -7.28%
185 Philosopher Stones PHS
Philosopher S...
PHS $43,463 $0.020340 2,136,823 * Low Vol 0.47% 63.10% 75.21%
186 Diamond DMD
Diamond
DMD $43,112 $0.072388 595,575 Low Vol 0.71% -24.36% 2.73%
187 Murraycoin MRY
Murraycoin
MRY $42,810 $0.001579 27,106,558 Low Vol 0.52% -2.40% -2.71%
188 Ringo RIN
Ringo
RIN $42,790 $0.000487 87,861,090 Low Vol 0.52% 2.04% -5.91%
189 Orbitcoin ORB
Orbitcoin
ORB $42,584 $0.025679 1,658,284 Low Vol 0.09% -3.20% 0.08%
190 CryptCoin CRYPT
CryptCoin
CRYPT $42,550 $0.009234 4,607,859 Low Vol 0.35% -13.87% -33.50%
191 Bottlecaps CAP
Bottlecaps
CAP $41,550 $0.006796 6,113,968 Low Vol 0.47% -3.66% -18.73%
192 BitBar BTB
BitBar
BTB $41,354 $3.02 13,678 Low Vol 0.13% 3.91% 11.49%
193 OctoCoin 888
OctoCoin
888 $40,846 $0.001336 30,571,959 Low Vol 0.17% -14.26% -37.85%
194 Luckycoin LKY
Luckycoin
LKY $40,393 $0.002317 17,432,086 Low Vol 0.47% 0.58% -2.62%
195 Pesetacoin PTC
Pesetacoin
PTC $39,743 $0.000650 61,135,541 Low Vol 0.47% -13.89% -44.32%
196 Virtacoin VTA
Virtacoin
VTA $39,501 $0.000004 9,205,858,669 Low Vol -18.96% -47.63% -51.38%
197 CleanWaterCoin WATER
CleanWaterCoin
WATER $38,952 $0.000072 542,593,236 Low Vol 0.47% -28.22% -59.01%
198 Coin2.1 C2
Coin2.1
C2 $38,112 $0.000381 99,976,323 * Low Vol 0.56% -13.43% -34.21%
199 BattleCoin BCX
BattleCoin
BCX $37,915 $0.000626 60,552,166 Low Vol 0.52% -4.48% -13.08%
200 CAIx CAIx
CAIx
CAIx $37,671 $0.023289 1,617,580 * Low Vol 6.71% 18.53% 34.19%
201 EarthCoin EAC
EarthCoin
EAC $37,332 $0.000008 4,633,167,134 Low Vol 0.42% -34.38% -24.82%
202 Datacoin DTC
Datacoin
DTC $36,707 $0.021423 1,713,492 Low Vol 0.00% 30.21% 86.37%
203 VootCoin VOOT
VootCoin
VOOT $36,195 $0.000524 69,010,177 Low Vol 0.47% -1.51% -30.01%
204 XCloudcoin XCLD
XCloudcoin
XCLD $36,114 $0.031403 1,150,000 * Low Vol 0.52% 10.07% -26.52%
205 IncognitoCoin ICG
IncognitoCoin
ICG $35,387 $0.001739 20,350,793 * Low Vol 0.47% -7.35% -17.88%
206 PetroDollar XPD
PetroDollar
XPD $34,199 $0.000558 61,249,509 Low Vol 0.47% 25.38% 18.73%
207 HunterCoin HUC
HunterCoin
HUC $33,963 $0.009160 3,707,780 Low Vol 0.55% -7.55% -16.90%
208 Einsteinium EMC2
Einsteinium
EMC2 $33,905 $0.000241 140,891,475 Low Vol 2.07% -7.88% -24.69%
209 APICoin XAP
APICoin
XAP $33,453 $0.011151 3,000,000 * Low Vol 0.52% -0.14% -16.55%
210 Curecoin CURE
Curecoin
CURE $31,764 $0.020257 1,568,026 Low Vol 0.51% -4.78% -36.90%
211 AsiaCoin AC
AsiaCoin
AC $30,894 $0.000161 191,654,469 Low Vol 0.52% -8.96% -21.71%
212 MAZA MAZA
MAZA
MAZA $30,870 $0.000056 552,872,100 Low Vol 0.47% -4.10% -11.87%
213 Fastcoin FST
Fastcoin
FST $30,545 $0.000326 93,630,155 Low Vol -1.23% -13.85% 1.89%
214 FreshCoin FRSH
FreshCoin
FRSH $27,587 $0.004329 6,372,190 Low Vol 0.53% -1.35% -35.30%
215 FLO FLO
FLO
FLO $27,383 $0.000383 71,538,600 Low Vol 1.00% -17.52% 16.45%
216 TeslaCoin TES
TeslaCoin
TES $27,254 $0.000450 60,552,166 Low Vol -1.99% -4.01% 4.72%
217 Pesa PES
Pesa
PES $26,959 $0.001348 19,999,273 Low Vol 0.47% 35.96% 27.84%
218 Zeitcoin ZEIT
Zeitcoin
ZEIT $26,514 $9.8e-07 27,150,028,368 Low Vol 1.00% 1.21% -10.49%
219 CasinoCoin CSC
CasinoCoin
CSC $26,441 $0.000905 29,206,665 * Low Vol 0.47% -3.81% -7.27%
220 GrandCoin GDC
GrandCoin
GDC $25,814 $0.000064 404,531,448 Low Vol -6.02% -13.49% -16.62%
221 Particle PRT
Particle
PRT $25,646 $0.000036 714,506,932 Low Vol 0.47% -25.29% -21.88%
222 CommunityCoin COMM
CommunityCoin
COMM $25,301 $0.000024 1,057,344,896 * Low Vol 0.47% 10.68% -3.35%
223 Altcoin ATC
Altcoin
ATC $24,879 $0.001070 23,248,896 Low Vol 1.65% 11.97% ?
224 ProzCoin PROZ
ProzCoin
PROZ $24,826 $0.001169 21,245,106 * Low Vol 16.87% 119.41% -7.49%
225 ContinuumCoin CTM
ContinuumCoin
CTM $22,556 $2.5e-07 88,538,349,156 Low Vol 1.00% 18.80% -5.76%
226 Deutsche eMark DEM
Deutsche eMark
DEM $22,452 $0.001831 12,264,650 Low Vol 0.52% -3.91% 17.19%
227 GlobalCoin GLC
GlobalCoin
GLC $21,641 $0.000399 54,263,388 Low Vol 0.47% -2.65% -1.71%
228 RabbitCoin RBBT
RabbitCoin
RBBT $20,740 $2.1e-07 97,694,051,467 Low Vol 1.00% -1.01% -21.46%
229 ArtByte ABY
ArtByte
ABY $20,425 $0.000243 83,958,450 Low Vol 1.66% -9.10% 13.16%
230 NewYorkCoin NYC
NewYorkCoin
NYC $20,043 $2.1e-07 97,307,606,333 Low Vol 23.33% 70.08% 96.98%
231 NTX NTX
NTX
NTX $19,941 $0.000020 1,000,000,000 * Low Vol 0.47% 21.69% -23.56%
232 CannaCoin CCN
CannaCoin
CCN $19,714 $0.006151 3,204,926 Low Vol 0.41% -12.21% -18.43%
233 CAPTcoin CAPT
CAPTcoin
CAPT $19,457 $0.006257 3,109,600 * Low Vol 12.30% 11.45% -48.95%
234 Ethancoin ETHAN
Ethancoin
ETHAN $19,390 $0.000287 67,526,497 * Low Vol 0.52% -8.38% -18.32%
235 Blakecoin BLC
Blakecoin
BLC $18,911 $0.004776 3,959,254 Low Vol 41.94% 37.53% -16.91%
236 Mincoin MNC
Mincoin
MNC $18,490 $0.010742 1,721,350 Low Vol 0.65% 9.99% -8.24%
237 TopCoin TOP
TopCoin
TOP $17,989 $0.000778 23,130,778 Low Vol 0.47% -5.08% -38.69%
238 Libertycoin XLB
Libertycoin
XLB $17,188 $0.001041 16,512,528 * Low Vol 0.52% -2.65% -57.94%
239 Mineralscoin MIN
Mineralscoin
MIN $17,037 $0.000631 26,986,175 * Low Vol -0.79% -1.29% -18.73%
240 Execoin EXE
Execoin
EXE $16,881 $0.000994 16,981,973 Low Vol 0.47% -13.23% -13.30%
241 Kryptkoin KTK
Kryptkoin
KTK $16,277 $0.000950 17,140,639 Low Vol 0.52% -5.02% -10.63%
242 Clams CLAM
Clams
CLAM $16,029 $0.162069 98,903 * Low Vol 0.52% -42.67% -57.44%
243 Diem DIEM
Diem
DIEM $15,883 $7.3e-07 21,637,798,201 Low Vol -4.71% -20.22% -45.13%
244 ARCoin AR
ARCoin
AR $15,622 $0.030310 515,394 * Low Vol 0.52% -4.87% -29.50%
245 Animecoin ANI
Animecoin
ANI $15,517 $0.000008 1,945,377,025 Low Vol 0.47% -2.68% -25.74%
246 Phoenixcoin PXC
Phoenixcoin
PXC $15,385 $0.000772 19,938,750 Low Vol 0.94% -3.58% -18.55%
247 XxXcoin XXX
XxXcoin
XXX $15,305 $0.000419 36,516,491 * Low Vol 0.52% 5.48% -6.65%
248 Greencoin GRE
Greencoin
GRE $15,247 $0.000052 294,077,025 * Low Vol 0.47% 5.46% -0.27%
249 Judgecoin JUDGE
Judgecoin
JUDGE $14,875 $0.001292 11,517,617 Low Vol 5.53% 4.32% -5.31%
250 Energycoin ENRG
Energycoin
ENRG $14,747 $0.000132 112,046,311 Low Vol 0.47% 1.19% -10.09%
251 NoirShares NRS
NoirShares
NRS $14,452 $0.005843 2,473,210 Low Vol 3.54% -21.36% -49.56%
252 ECC ECC
ECC
ECC $14,405 $8.5e-07 16,963,625,470 * Low Vol 1.00% -34.00% -37.49%
253 LeafCoin LEAF
LeafCoin
LEAF $14,313 $9.3e-07 15,322,977,853 Low Vol 1.00% 2.53% -24.67%
254 TrustPlus TRUST
TrustPlus
TRUST $14,269 $0.000462 30,901,868 * Low Vol 0.51% -20.28% 3.33%
255 Carboncoin CARBON
Carboncoin
CARBON $14,018 $1e-06 14,017,526,090 Low Vol 0.00% -76.90% -79.07%
256 GoldReserve XGR
GoldReserve
XGR $13,758 $0.001077 12,776,699 Low Vol 0.47% -4.42% -3.42%
257 e-Gulden EFL
e-Gulden
EFL $13,679 $0.003189 4,289,625 Low Vol 0.52% -2.39% -15.18%
258 Kumacoin KUMA
Kumacoin
KUMA $12,973 $0.000088 147,860,036 Low Vol 0.47% -10.79% -24.86%
259 Nimbus NMB
Nimbus
NMB $12,965 $0.002337 5,548,010 Low Vol 6.13% 16.03% 25.01%
260 Nyancoin NYAN
Nyancoin
NYAN $12,729 $0.000101 126,196,028 Low Vol 3.31% 387.25% 228.79%
261 Saturn2Coin SAT2
Saturn2Coin
SAT2 $12,416 $0.001578 7,867,810 Low Vol 0.47% 7.14% -8.97%
262 Kittehcoin MEOW
Kittehcoin
MEOW $12,286 $6.4e-07 19,290,067,123 Low Vol 1.00% -1.00% -11.65%
263 ShieldCoin SHLD
ShieldCoin
SHLD $12,268 $0.011302 1,085,462 * Low Vol 0.52% 52.87% -2.11%
264 Emerald Crypto EMD
Emerald Crypto
EMD $12,037 $0.001360 8,851,011 Low Vol 0.18% -5.38% -24.49%
265 VegasCoin VGC
VegasCoin
VGC $11,824 $0.000742 15,933,960 Low Vol 0.52% 14.11% 12.11%
266 Dimecoin DIME
Dimecoin
DIME $11,664 $4.2e-08 274,707,267,584 Low Vol 1.00% -1.00% -22.94%
267 Joulecoin XJO
Joulecoin
XJO $11,637 $0.001009 11,532,640 Low Vol 0.47% -1.48% 22.67%
268 Grain GRA
Grain
GRA $11,539 $0.000012 970,635,753 Low Vol 1.00% 38.61% 60.91%
269 Hirocoin HIRO
Hirocoin
HIRO $11,444 $0.000128 89,328,800 Low Vol 0.47% -9.06% 182.35%
270 Piggycoin PIGGY
Piggycoin
PIGGY $11,376 $0.000024 473,611,809 Low Vol -0.22% -1.68% -19.31%
271 ShibeCoin SHIBE
ShibeCoin
SHIBE $10,813 $0.000036 301,255,263 * Low Vol 0.47% -11.90% -30.68%
272 Franko FRK
Franko
FRK $10,301 $0.035503 290,140 Low Vol 0.32% -15.99% -13.10%
273 Cinder CIN
Cinder
CIN $9,894 $0.000087 113,820,275 * Low Vol 0.52% 1.92% -50.44%
274 Opal OPAL
Opal
OPAL $9,853 $0.000658 14,973,640 * Low Vol 0.52% -44.86% -56.21%
275 SHACoin SHA
SHACoin
SHA $9,826 $0.000028 351,961,113 Low Vol 0.52% 13.57% -3.27%
276 CRTCoin CRT
CRTCoin
CRT $9,705 $0.147755 65,684 Low Vol 0.08% -22.25% -47.66%
277 Magicoin MAGIC
Magicoin
MAGIC $9,440 $0.002301 4,102,283 Low Vol 0.52% -2.65% 1.22%
278 Solecoin SOLE
Solecoin
SOLE $9,369 $0.007365 1,272,123 * Low Vol 0.52% -18.88% 7.22%
279 Truckcoin TRK
Truckcoin
TRK $8,894 $0.000778 11,435,656 * Low Vol 0.47% -23.96% -7.45%
280 Zedcoin ZED
Zedcoin
ZED $8,786 $0.000780 11,262,360 Low Vol 0.47% -30.61% 15.81%
281 WeAreSatoshi WSX
WeAreSatoshi
WSX $8,668 $0.000389 22,308,568 Low Vol -0.28% 36.28% -17.27%
282 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,654 $0.156359 55,350 * Low Vol 0.47% -26.90% -1.04%
283 Techcoin TECH
Techcoin
TECH $8,551 $0.045665 187,257 Low Vol 0.47% 22.48% 109.59%
284 IcebergCoin ICB
IcebergCoin
ICB $8,518 $0.001911 4,457,589 Low Vol 0.00% -15.12% -20.27%
285 Maieuticoin MMXIV
Maieuticoin
MMXIV $8,348 $3.99 2,093 Low Vol 0.47% 5.93% 13.16%
286 CoolCoin COOL
CoolCoin
COOL $8,258 $0.000079 104,047,705 * Low Vol 0.47% 7.61% 28.61%
287 LegendaryCoin LGD
LegendaryCoin
LGD $8,155 $0.001643 4,963,191 Low Vol 0.52% 4.18% 2.37%
288 CHCCoin CHCC
CHCCoin
CHCC $8,061 $0.000259 31,094,206 Low Vol 0.47% -33.39% -47.42%
289 Plankton FOOD
Plankton
FOOD $7,990 $0.000008 1,000,427,737 * Low Vol 0.53% -35.03% -46.89%
290 Pyramids PYRA
Pyramids
PYRA $7,926 $0.000403 19,675,909 Low Vol -5.85% -9.28% -6.68%
291 Talkcoin TAC
Talkcoin
TAC $7,849 $0.000751 10,453,042 Low Vol 0.52% -12.91% -52.99%
292 RonPaulCoin RPC
RonPaulCoin
RPC $7,488 $0.054156 138,263 Low Vol -0.62% 8.85% 23.62%
293 SpainCoin SPA
SpainCoin
SPA $7,468 $0.000219 34,044,685 Low Vol 1.75% -16.34% -58.11%
294 Quarkbar QB
Quarkbar
QB $7,453 $0.000642 11,607,354 Low Vol 0.47% -7.83% -16.54%
295 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $7,377 $0.006581 1,120,976 Low Vol 0.52% 31.64% -15.81%
296 BetaCoin BET
BetaCoin
BET $7,247 $0.000432 16,763,270 Low Vol -38.09% -41.37% -33.95%
297 FlappyCoin FLAP
FlappyCoin
FLAP $7,162 $1.3e-07 56,230,509,048 Low Vol 1.00% -1.04% -27.95%
298 Elacoin ELC
Elacoin
ELC $7,114 $0.018106 392,877 Low Vol 0.47% -10.76% -14.28%
299 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $7,010 $0.023826 294,240 Low Vol 0.47% 83.20% -23.81%
300 PayProCoin PRO
PayProCoin
PRO $6,963 $0.000116 60,205,000 Low Vol 0.47% -8.94% 9.78%
301 Aiden ADN
Aiden
ADN $6,948 $0.000475 14,639,403 Low Vol 0.47% -16.68% -45.99%
302 KlondikeCoin KDC
KlondikeCoin
KDC $6,890 $0.000941 7,320,629 Low Vol 0.47% -7.01% 4.26%
303 StableCoin SBC
StableCoin
SBC $6,848 $0.000452 15,157,807 Low Vol 0.43% -2.62% -16.29%
304 Motocoin MOTO
Motocoin
MOTO $6,826 $0.001516 4,503,880 Low Vol 0.52% -13.97% -16.95%
305 Guncoin GUN
Guncoin
GUN $6,581 $0.000099 66,699,828 Low Vol -17.36% -32.42% -38.80%
306 Guerillacoin GUE
Guerillacoin
GUE $6,291 $0.001395 4,508,409 * Low Vol 0.47% -31.73% -36.34%
307 Argentum ARG
Argentum
ARG $6,175 $0.004196 1,471,853 Low Vol -0.76% -7.80% 5.25%
308 UnbreakableCoin UNB
UnbreakableCoin
UNB $6,144 $0.004064 1,511,700 Low Vol 13.87% -3.06% -18.20%
309 Bitgem BTG
Bitgem
BTG $6,100 $0.208627 29,240 Low Vol 0.47% 45.07% 88.86%
310 SmartCoin SMC
SmartCoin
SMC $6,094 $0.000387 15,753,430 Low Vol 0.47% -2.67% -18.75%
311 PseudoCash PSEUD
PseudoCash
PSEUD $6,079 $0.002780 2,186,989 * Low Vol 0.60% -3.76% 15.92%
312 TorCoin TOR
TorCoin
TOR $6,017 $0.003963 1,518,359 * Low Vol 0.47% 41.19% 2.48%
313 BigBullion BIG
BigBullion
BIG $5,932 $0.027543 215,388 Low Vol 7.21% 22.28% -58.25%
314 RawCoin RAW
RawCoin
RAW $5,735 $0.000993 5,774,710 * Low Vol 0.52% 1.85% -20.85%
315 MammothCoin MAMM
MammothCoin
MAMM $5,666 $0.000877 6,458,188 Low Vol 0.47% 6.00% -18.76%
316 OpenSourcecoin OSC
OpenSourcecoin
OSC $5,577 $0.001177 4,740,162 Low Vol 0.47% 16.13% -9.50%
317 RipoffCoin RIPO
RipoffCoin
RIPO $5,462 $0.001178 4,636,500 Low Vol 0.52% -0.49% -35.39%
318 BunnyCoin BUN
BunnyCoin
BUN $5,454 $1e-07 54,774,808,379 Low Vol -3.44% 23.26% 49.77%
319 Catcoin CAT
Catcoin
CAT $5,313 $0.003362 1,580,300 Low Vol 4.44% 1.94% -24.17%
320 PLNcoin PLNC
PLNcoin
PLNC $5,123 $0.000530 9,657,648 Low Vol 0.47% -19.08% -40.23%
321 CryptoEscudo CESC
CryptoEscudo
CESC $5,030 $0.000072 70,067,100 Low Vol 0.47% -7.80% 7.18%
322 OrangeCoin OC
OrangeCoin
OC $5,028 $0.000096 52,529,848 * Low Vol 0.47% -3.01% 2.31%
323 BTCtalkcoin TALK
BTCtalkcoin
TALK $5,025 $0.000080 62,995,985 Low Vol 0.47% -2.68% ?
324 Junkcoin JKC
Junkcoin
JKC $5,013 $0.000383 13,092,001 Low Vol 0.47% 29.79% 14.38%
325 Axron AXR
Axron
AXR $4,943 $0.004594 1,075,900 * Low Vol 0.52% 19.53% -53.94%
326 DopeCoin DOPE
DopeCoin
DOPE $4,869 $0.000048 101,727,738 * Low Vol 0.47% -8.59% -32.56%
327 Neocoin NEC
Neocoin
NEC $4,798 $0.000780 6,150,310 Low Vol 5.57% -5.88% -19.43%
328 Electron ELT
Electron
ELT $4,672 $0.001399 3,340,402 Low Vol 0.47% -2.45% -27.68%
329 Fractalcoin FRAC
Fractalcoin
FRAC $4,582 $0.006231 735,422 Low Vol 0.50% -0.89% -21.38%
330 Glyph GLYPH
Glyph
GLYPH $4,529 $0.002534 1,787,158 Low Vol 6.28% 20.38% 2.49%
331 CacheCoin CACH
CacheCoin
CACH $4,438 $0.013351 332,373 Low Vol 0.47% -2.74% -0.08%
332 Conspiracycoin CYC
Conspiracycoin
CYC $4,343 $0.001390 3,123,968 Low Vol -0.17% -12.90% -43.74%
333 LiteBar LTB
LiteBar
LTB $4,319 $0.024440 176,737 Low Vol 1.65% -8.10% -26.27%
334 Noirbits NRB
Noirbits
NRB $4,283 $0.001902 2,251,240 Low Vol 0.47% ? -19.88%
335