仮想通貨:  11,120取引所:  391時価総額:  ¥179,162,298,700,37524時間のボリューム:  ¥9,341,169,591,520ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  20 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥179,162,298,700,37524時間のボリューム:  ¥9,341,169,591,520ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  20 Gwei

過去のスナップショット - 07 September 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥700.60B¥700,595,031,546

13,240,475 BTC
$8,994,048
-0.42%
-0.59%
0.81%
2
LTC

¥18.00B¥18,000,278,123

31,819,746 LTC
$2,465,671
-0.04%
3.27%
5.85%
3
XRP

¥14.96B¥14,960,512,551

28,989,252,282 XRP *
$87,858
-0.15%
-1.97%
-4.09%
4
BTS

¥7.17B¥7,168,725,364

1,999,997,637 BTS *
$266,494
0.08%
0.96%
10.84%
5
NXT

¥4.08B¥4,080,218,896

999,997,096 NXT *
$65,861
1.47%
2.35%
40.71%
6
DOGE

¥1.89B¥1,890,655,750

91,600,663,777 DOGE
$800,009
-0.73%
-10.52%
44.30%
7
PPC

¥1.72B¥1,718,941,338

21,700,716 PPC
$24,800
-0.84%
-2.57%
-8.49%
8
DASH

¥1.48B¥1,475,069,549

4,629,609 DASH
$70,704
-0.59%
-2.40%
21.23%
9
NMC

¥1.10B¥1,097,969,580

9,734,000 NMC
$24,441
-0.84%
-0.11%
-4.35%
10
MAID

¥951.04M¥951,039,835

452,552,412 MAID *
$2,150
-0.40%
-3.14%
5.37%
11
BTCD

¥803.97M¥803,972,563

1,182,903 BTCD
$115,568
4.18%
-2.36%
25.75%
12
XCP

¥702.86M¥702,856,736

2,647,982 XCP *
$21,839
-1.71%
-2.45%
24.22%
13
XMR

¥676.25M¥676,254,252

3,285,869 XMR
$151,671
0.53%
-2.89%
-13.41%
14
PTS

¥614.61M¥614,609,033

1,710,705 PTS *
$34,478
-3.39%
6.77%
11.02%
15
XC

¥382.26M¥382,255,141

5,534,062 XC *
$8,073
-0.01%
-0.63%
-4.41%
16
BLK

¥349.90M¥349,903,213

74,665,839 BLK *
$35,181
0.09%
0.92%
1.15%
17
BCN

¥314.27M¥314,270,001

161,454,922,088 BCN
$1,913
0.12%
-3.90%
7.53%
18
XLM

¥254.75M¥254,753,513

1,135,963,625 XLM *
$34,744
-0.64%
-0.89%
-1.01%
19
VIA

¥232.14M¥232,136,990

10,940,550 VIA
$27,406
-0.50%
-5.62%
57.61%
20
MONA

¥223.74M¥223,743,091

11,804,550 MONA
$13,431
-0.42%
-11.62%
-22.53%
VeriCoin
Zetacoin
ReddCoin
Quark
Primecoin
Feathercoin
Stealth
DigitalNote
YbCoin
Qora
CloakCoin
Maxcoin
jl777hodl
Vertcoin
Crypti
Infinitecoin
Boolberry
NEMstake
Nxttycoin
Megacoin
FIMKrypto
Coinomat
Novacoin
CannabisCoin
BilShares
GameLeagueCoin
Storjcoin X
Gulden
PotCoin
WorldCoin
ShadowCash
Syscoin
Ixcoin
Halcyon
Sync
DNotes
Anoncoin
Pandacoin
Razor
Devcoin
MGW
Librexcoin
NautilusCoin
I/O Coin
Dogeparty
Uro
FairCoin
Karmacoin
SaffronCoin
Applecoin
BlueCoin
Terracoin
Pinkcoin
Donu
KeyCoin
WankCoin
ZcCoin
BoostCoin
Nas
SocialxBot
Myriad
SuperCoin
WhiteCoin
Digitalcoin
Auroracoin
DigiByte
Kore
SolarCoin
Cinni
RootCoin
AeroMe
GreenBacks
Rubycoin
Isracoin
Ethancoin
XxXcoin
Quatloo
Bitmark
Fibre
Dirac
Boomcoin
CryptCoin
UnionCoin
VootCoin
XCloudcoin
NavCoin
Mooncoin
Horizon
Ubiq
IncognitoCoin
Einsteinium
MAZA
ProzCoin
Murraycoin
Aricoin
VaultCoin
BlackToken
Cryptonite
ApexCoin
Blakecoin
Aliencoin
Bancorcoin
42-coin
Phoenixcoin
Functioncoin
NativeCoin
Nimbus
Solecoin
PayProCoin
NewWorldOrderCoin
ShadeCoin
Axron
BitMo
Omni
Neutrino
Fuzon
LottoShares
Unobtanium
Marinecoin
GoldCoin
MintCoin
TEKcoin
JackpotCoin
HoboNickels
CAPTcoin
Scotcoin
Hyper
Gridcoin Classic
UltraCoin
Chancecoin
USDe
Emercoin
I0Coin
LTBcoin
Tickets
NetCoin
NoirShares
Freicoin
Bullion
CleanWaterCoin
Virtacoin
QubitCoin
Copperlark
Bitstar
Sonic
Coin2.1
Yacoin
Silkcoin
FlutterCoin
Carboncoin
OctoCoin
Colossuscoin
Orbitcoin
TagCoin
BattleCoin
Ringo
NobleCoin
Solcoin
BBQCoin
SecureCoin
HyperStake
AsiaCoin
Memorycoin
HunterCoin
RedCoin
Curecoin
Riecoin
Sexcoin
Qibuck
Clams
FedoraCoin
EarthCoin
Diem
TopCoin
ROXcoin
FreshCoin
Quebecoin
Bottlecaps
BritCoin
BitBar