Finexbox

Finexbox

取引高(24時間)

¥31,208,565,506.39

5,924 BTC

Finexboxについて

Launched in Oct 2018, Finexbox is a centralized exchange that is based in Hong Kong. Finexbox describes itself as a full-featured spot trading platform for digital assets. Finexbox offers leveraged margin trading through a peer-to-peer funding market, allowing users to trade with up to 3.3x leverage.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥434,357.18

¥2,005,215,881.13¥695,357,120.07

¥12,190,607,926

39.06%

256

最近

2

Zcash

¥18,826.65

¥26,791,003,950.98¥24,757,206,803.26

¥5,941,600,692

19.04%

396

最近

3

Litecoin

¥17,295.41

¥23,953,450,330.93¥22,135,061,626.64

¥4,093,917,151

13.12%

396

最近

4

Bitcoin Cash

¥52,104.60

¥71,132,641,875.77¥65,732,718,661.95

¥3,836,279,970

12.29%

396

最近

5

Neo

¥3,470.49

¥4,354,307,510.03¥4,023,757,068.16

¥1,264,232,423

4.05%

396

最近

6

XRP

¥89.59

¥122,437,728.38¥113,143,059.80

¥539,959,634

1.73%

392

最近

7

Dash

¥16,380.94

¥20,933,818,582.98¥19,344,660,498.32

¥275,486,253

0.88%

396

最近

8

Stellar

¥33.43

¥42,955,294.93¥39,694,410.92

¥251,686,331

0.81%

392

最近

9

FinexboxToken

¥157.76

¥699,074.72¥242,421.07

¥236,470,708

0.76%

256

最近

10

Upper Euro

¥127.26

¥583,971.33¥202,506.19

¥187,331,722

0.60%

4

最近

11

BRCP TOKEN

¥19.49

¥89,660.42¥31,091.92

¥184,896,251

0.59%

4

最近

12

Upper Dollar

¥113.01

¥518,154.71¥179,682.68

¥174,500,029

0.56%

4

最近

13

Monero

¥22,399.49

¥31,019,947,241.81¥28,665,116,480.77

¥164,426,616

0.53%

396

最近

14

Upper Pound

¥148.85

¥683,127.18¥236,890.88

¥156,288,389

0.50%

4

最近

15

Bitcoin SV

¥13,687.93

¥58,814,230.71¥20,395,257.42

¥154,894,527

0.50%

256

最近

16

Upper Dollar

¥112.94

¥518,154.71¥179,682.68

¥143,856,155

0.46%

4

最近

17

Upper Euro

¥127.27

¥583,971.33¥202,506.19

¥139,631,037

0.45%

5

最近

18

Upper Swiss Franc

¥122.27

¥561,138.63¥194,588.40

¥137,227,903

0.44%

4

最近

19

Vectorium

¥52,254.18

¥241,201,417.08¥83,642,426.89

¥128,362,178

0.41%

256

最近

20

Sona Network

¥0.2936

--

¥125,084,973

0.40%

4

最近

21

FIA Protocol

¥69.18

¥317,521.99¥110,108.43

¥118,912,411

0.38%

4

最近

22

USD Coin

¥102.40

¥516,979.75¥179,275.24

¥74,703,233

0.24%

256

最近

23

P2P Solutions foundation

¥5,672.27

¥26,126,754.54¥9,060,084.24

¥73,563,692

0.24%

256

最近

24

Horizen

¥9,507.45

¥11,612,157,550.39¥10,730,638,778.35

¥62,237,137

0.20%

396

最近

25

Tether

¥111.68

¥159,767,911.15¥147,639,380.14

¥54,757,225

0.18%

396

最近

26

Stellar

¥37.91

¥42,955,294.93¥39,694,410.92

¥49,559,014

0.16%

95

最近

27

MonaCoin

¥161.88

¥232,236,565.36¥214,606,689.86

¥44,713,670

0.14%

396

最近

28

TRON

¥9.23

¥13,112,118.33¥12,116,732.38

¥43,915,900

0.14%

391

最近

29

Ariva

*** ¥0.07905

--

*** ¥43,679,728

0.00%

4

最近

30

EOS

¥376.96

¥471,734,881.85¥435,923,866.37

¥41,990,614

0.13%

396

最近

31

Afreum

¥0.1134

--

¥32,053,372

0.10%

260

最近

32

HLP Token

¥47.30

¥218,292.30¥75,698.14

¥29,213,829

0.09%

256

最近

33

Cofinex

¥7.80

¥35,879.27¥12,442.01

¥28,389,582

0.09%

260

最近

34

Ormeus Cash

¥0.05941

--

¥26,008,589

0.08%

4

最近

35

Afreum

¥0.1468

--

¥24,042,151

0.08%

4

最近

36

Vertcoin

*** ¥84.26

¥89,595,005.85¥82,793,541.16

*** ¥21,792,868

0.00%

392

最近

37

Ravencoin

¥10.70

¥13,086,995.19¥12,093,516.43

¥20,984,748

0.07%

391

最近

38

Afreum

¥0.09438

--

¥16,124,920

0.05%

260

最近

39

Ethereum Classic

¥4,529.86

¥5,672,042,408.60¥5,241,458,183.63

¥16,089,723

0.05%

396

最近

40

Waves

¥2,054.52

¥8,576,874.62¥2,974,238.78

¥16,025,712

0.05%

256

最近

41

Ormeus Coin

¥0.8922

--

¥16,087,643

0.05%

4

最近

42

HNC COIN

¥42.80

¥182,271.28¥63,206.98

¥15,612,629

0.05%

4

最近

43

Wolf Safe Poor People (Polygon)

¥0.05082

--

¥13,154,752

0.04%

4

最近

44

Jack Token

¥63.17

¥291,543.12¥101,099.63

¥12,595,564

0.04%

256

最近

45

PalGold

¥18.95

¥85,923.79¥29,796.15

¥12,290,732

0.04%

4

最近

46

Ormeus Ecosystem

¥0.01355

¥19,170.55¥17,715.25

¥12,281,514

0.04%

84

最近

47

HNC COIN

¥34.91

¥182,271.28¥63,206.98

¥10,402,228

0.03%

256

最近

48

ZClassic

¥13.92

¥19,742,369.42¥18,243,658.33

¥8,331,252

0.03%

397

最近

49

DigiByte

¥4.90

¥5,783,062.77¥5,344,050.61

¥7,935,255

0.03%

391

最近

50

Tether

¥102.75

¥159,767,911.15¥147,639,380.14

¥3,871,618

0.01%

396

最近

51

Betherchip

¥1.27

--

¥3,276,753

0.01%

260

最近

52

XeniosCoin

¥132.13

¥584,533.14¥202,701.01

¥2,777,211

0.01%

4

最近

53

XeniosCoin

¥121.01

¥584,533.14¥202,701.01

¥2,324,340

0.01%

256

最近

54

TRON

*** ¥5.11

¥13,112,118.33¥12,116,732.38

*** ¥1,510,627

0.00%

391

最近

55

OKB

¥2,521.75

¥12,267,435.22¥4,254,029.96

¥958,273

0.00%

256

最近

56

PUML Better Health

¥5.65

¥17,655.75-

¥909,506

0.00%

4

最近

57

Arix

¥186.34

¥855,228.55¥296,571.19

¥735,127

0.00%

4

最近

58

GrafSound

¥15.81

¥72,556.79¥25,160.82

¥617,041

0.00%

4

最近

59

Obyte

¥7,860.47

¥15,352,770.51¥5,323,944.61

¥532,156

0.00%

256

最近

60

STABLE ASSET

¥121.22

¥169,497,336.78¥156,630,211.66

¥514,214

0.00%

396

最近

61

42-coin

¥10,276,282.00

¥47,246,698,176.76¥16,383,935,658.07

¥402,830

0.00%

256

最近

62

Validity

*** ¥845.89

¥2,974,798.02¥1,031,583.19

*** ¥366,226

0.00%

4

最近

63

MMScash

¥112.91

¥518,262.37¥179,720.02

¥354,530

0.00%

4

最近

64

STABLE ASSET

¥90.35

¥169,497,336.78¥156,630,211.66

¥327,785

0.00%

84

最近

65

Blocknet

¥165.99

¥726,702.32¥252,001.61

¥315,842

0.00%

256

最近

66

GlitzKoin

¥248.81

¥1,115,871.65¥386,955.49

¥315,738

0.00%

4

最近

67

Gemini Dollar

¥102.19

¥514,500.00¥178,415.32

¥308,316

0.00%

256

最近

68

Huobi Token

¥746.95

¥4,408,614.11¥1,528,793.60

¥279,368

0.00%

256

最近

69

Validity

¥694.49

¥2,918,100.26¥1,011,921.86

¥264,596

0.00%

256

最近

70

Electroneum

¥1.36

¥1,803,974.89¥1,667,028.96

¥246,398

0.00%

95

最近

71

extraDNA

¥0.0522

--

¥201,152

0.00%

271

最近

72

EscoinToken

¥224.52

¥1,581,039.47¥548,263.69

¥189,039

0.00%

256

最近

73

NEM

*** ¥19.98

¥65,283.24¥22,638.54

*** ¥154,914

0.00%

260

最近

74

UCA Coin

¥0.1371

--

¥153,363

0.00%

260

最近

75

Marscoin

¥13.34

¥103,736.85¥35,973.26

¥149,335

0.00%

260

最近

76

Electra Protocol

*** ¥0.3625

--

*** ¥149,947

0.00%

4

最近

77

Silva Token

¥0.00000005958

--

¥121,735

0.00%

213

最近

78

OKCash

¥2.74

¥11,911.38-

¥119,853

0.00%

260

最近

79

SAFE DEAL

¥272.45

¥836,449.68¥290,059.16

¥110,898

0.00%

256

最近

80

808TA

¥0.0000268

--

¥102,874

0.00%

1

最近

81

Dogeswap

¥4,896.17

¥22,510,849.69¥7,806,181.75

¥101,352

0.00%

256

最近

82

Woodcoin

¥8.33

¥32,900.84¥11,409.16

¥98,293

0.00%

260

最近

83

808TA

¥0.00002224

--

¥88,462

0.00%

4

最近

84

Pascal

¥2.21

¥2,728,907.36¥2,521,746.63

¥84,415

0.00%

391

最近

85

BitcoinPoS

¥17.88

¥85,936.61¥29,800.60

¥82,245

0.00%

260

最近

86

TABANK

¥14.68

¥21,568,816.56¥19,931,453.59

¥80,676

0.00%

84

最近

87

Anime Token

¥1.81

--

¥68,963

0.00%

4

最近

88

808TA

¥0.00001639

--

¥65,549

0.00%

157

最近

89

SafeInsure

¥1.32

¥1,840,188.26¥1,700,493.24

¥54,005

0.00%

391

最近

90

BitCash

*** ¥1.42

--

*** ¥53,032

0.00%

260

最近

91

Scholarship Coin

¥1.24

--

¥52,466

0.00%

4

最近

92

Noir

¥1.37

--

¥50,489

0.00%

260

最近

93

DeFini

¥115.42

--

¥45,926

0.00%

155

最近

94

TORG

*** ¥1.02

--

*** ¥41,226

0.00%

4

最近

95

ESR Coin

¥10.49

¥55,001.35¥19,073.05

¥34,904

0.00%

260

最近

96

Signum

¥0.8437

--

¥33,138

0.00%

260

最近

97

Vidulum

¥6.96

¥8,614,068.91¥7,960,145.35

¥27,409

0.00%

391

最近

98

Skycoin

¥27.58

¥39,475,309.07¥36,478,602.75

¥25,145

0.00%

392

最近

99

Five Star Coin

¥6.22

¥28,606.45-

¥25,071

0.00%

260

最近

100

Ideanet Token

¥5.65

¥25,915.49-

¥24,902

0.00%

4

最近

***価格/除外対象外 - 外れ値が検出された