×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,438,868,95124時間のボリューム:  $88,731,099,118BTCドミナンス:  65.7%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $239,438,868,95124時間のボリューム:  $88,731,099,118BTCドミナンス:  65.7%仮想通貨:  5,048市場:  20,238

Selfkey (KEY)

$0.001471 USD (-1.63%)
0.00000017 BTC (-1.91%)
0.00000872 ETH (-3.79%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $4,352,890 USD
    502.98121750 BTC
    25,804 ETH
  • ボリューム（24時間）
    $1,339,923 USD
    154.82954295 BTC
    7,943 ETH
  • 循環サプライ
    2,960,048,541 KEY
  • 総合サプライ
    5,999,999,954 KEY

  • Historical data for Selfkey

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.001531
    0.001531
    0.001473
    0.001483
    1,233,330
    4,389,770
    Jan 19, 2020
    0.001534
    0.001577
    0.001433
    0.001530
    1,335,369
    4,517,188
    Jan 18, 2020
    0.001528
    0.001564
    0.001501
    0.001539
    1,330,008
    4,542,572
    Jan 17, 2020
    0.001529
    0.001581
    0.001488
    0.001529
    1,307,025
    4,513,453
    Jan 16, 2020
    0.001579
    0.001586
    0.001492
    0.001530
    1,330,799
    4,515,571
    Jan 15, 2020
    0.001545
    0.001660
    0.001504
    0.001560
    1,586,067
    4,605,814
    Jan 14, 2020
    0.001544
    0.001589
    0.001511
    0.001543
    1,432,322
    4,556,113
    Jan 13, 2020
    0.001616
    0.001662
    0.001518
    0.001554
    1,487,115
    4,588,103
    Jan 12, 2020
    0.001645
    0.001656
    0.001590
    0.001627
    1,549,893
    4,803,281
    Jan 11, 2020
    0.001593
    0.001811
    0.001562
    0.001634
    1,781,795
    4,822,285
    Jan 10, 2020
    0.001513
    0.001608
    0.001456
    0.001591
    1,524,617
    4,697,635
    Jan 09, 2020
    0.001553
    0.001572
    0.001484
    0.001504
    1,478,087
    4,438,535
    Jan 08, 2020
    0.001626
    0.001666
    0.001541
    0.001555
    1,608,425
    4,590,285
    Jan 07, 2020
    0.001696
    0.001726
    0.001592
    0.001625
    1,834,866
    4,798,303
    Jan 06, 2020
    0.001657
    0.001697
    0.001647
    0.001696
    2,554,818
    5,005,634
    Jan 05, 2020
    0.001684
    0.001716
    0.001626
    0.001649
    2,296,772
    4,868,908
    Jan 04, 2020
    0.001635
    0.001713
    0.001615
    0.001685
    2,545,671
    4,973,776
    Jan 03, 2020
    0.001617
    0.001734
    0.001572
    0.001629
    2,410,825
    4,810,086
    Jan 02, 2020
    0.001575
    0.001683
    0.001546
    0.001615
    2,356,818
    4,768,971
    Jan 01, 2020
    0.001767
    0.001853
    0.001547
    0.001575
    2,222,607
    4,648,320
    Dec 31, 2019
    0.001702
    0.001867
    0.001650
    0.001767
    2,618,572
    5,215,052
    Dec 30, 2019
    0.001787
    0.001877
    0.001686
    0.001703
    2,094,307
    5,027,007
    Dec 29, 2019
    0.001783
    0.001931
    0.001704
    0.001787
    2,403,145
    5,273,859
    Dec 28, 2019
    0.001676
    0.001931
    0.001672
    0.001783
    3,166,068
    5,264,433
    Dec 27, 2019
    0.001669
    0.001823
    0.001640
    0.001675
    2,439,916
    4,944,669
    Dec 26, 2019
    0.001690
    0.001860
    0.001622
    0.001668
    2,908,410
    4,924,076
    Dec 25, 2019
    0.001724
    0.001923
    0.001624
    0.001690
    2,865,030
    4,988,982
    Dec 24, 2019
    0.001522
    0.001964
    0.001479
    0.001725
    2,596,331
    5,091,856
    Dec 23, 2019
    0.001692
    0.001721
    0.001517
    0.001522
    1,347,821
    4,493,401
    Dec 22, 2019
    0.001686
    0.001719
    0.001651
    0.001694
    1,289,139
    5,001,016
    Dec 21, 2019
    0.001788
    0.001829
    0.001574
    0.001676
    2,261,968
    4,946,491

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Selfkeyについて

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954.464 with 2,960,048,541.48 in circulation. The last known price of Selfkey is $0.001471 USD and is down -1.63% over the last 24 hours. It is currently trading on 20 active market(s) with $1,339,922.809 traded over the last 24 hours. More information can be found at https://selfkey.org/.

Selfkey データ

Selfkey Price
$0.001471 USD
Selfkey ROI
-97.92%
市場ランキング
#455
時価総額
$4,352,890 USD
24時間ボリューム
$1,339,923 USD
循環サプライ
2,960,048,541 KEY
総合サプライ
5,999,999,954 KEY
最大供給
データなし
過去最高値
$0.090307 USD
(Jan 15, 2018)
過去最低値
$0.001042 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.005132 USD /
$0.001042 USD
90日 高値/安値
$0.004502 USD /
$0.001201 USD
30日 高値/安値
$0.001964 USD /
$0.001433 USD
7日 高値/安値
$0.001660 USD /
$0.001433 USD
24時間 高値/安値
$0.001527 USD /
$0.001456 USD
昨日の高値/安値
$0.001531 USD /
$0.001473 USD
昨日の始値/終値
$0.001531 USD /
$0.001483 USD
昨日の変動
$-0.000048 USD (-3.11%)
昨日のボリューム
$1,233,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.