×
×
仮想通貨:  6,432市場:  25,714時価総額:  $356,407,924,14224時間のボリューム:  $111,334,778,152BTCドミナンス:  59.8%
時価総額:  $356,407,924,14224時間のボリューム:  $111,334,778,152BTCドミナンス:  59.8%仮想通貨:  6,432市場:  25,714

Phore (PHR)

$0.266540 USD (0.53%)
0.00002327 BTC (1.26%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,816,000 USD
    507.84681726 BTC
  • ボリューム(24時間)
    $23,234.19 USD
    2.02878387 BTC
  • 循環サプライ
    21,820,328 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.273661
    0.276967
    0.256518
    0.261235
    20,525.93
    5,699,382
    Aug 10, 2020
    0.268127
    0.280695
    0.268059
    0.273570
    21,166.53
    5,931,651
    Aug 09, 2020
    0.269591
    0.273815
    0.215513
    0.269139
    20,006.99
    5,834,189
    Aug 08, 2020
    0.268058
    0.273556
    0.265622
    0.269502
    19,837.20
    5,840,694
    Aug 07, 2020
    0.270914
    0.276111
    0.230480
    0.267972
    20,764.65
    5,806,170
    Aug 06, 2020
    0.269485
    0.276679
    0.265659
    0.270950
    27,223.38
    5,869,313
    Aug 05, 2020
    0.263369
    0.274672
    0.259578
    0.269478
    18,929.43
    5,836,034
    Aug 04, 2020
    0.257551
    0.266036
    0.256345
    0.263341
    24,496.60
    5,701,779
    Aug 03, 2020
    0.253966
    0.264281
    0.220886
    0.257576
    18,823.56
    5,575,630
    Aug 02, 2020
    0.268063
    0.273656
    0.249217
    0.253848
    21,755.76
    5,493,631
    Aug 01, 2020
    0.268719
    0.274067
    0.263726
    0.268088
    24,760.10
    5,800,437
    Jul 31, 2020
    0.263866
    0.275251
    0.258360
    0.268719
    25,807.26
    5,812,707
    Jul 30, 2020
    0.262012
    0.267205
    0.249586
    0.263900
    22,035.14
    5,707,119
    Jul 29, 2020
    0.237465
    0.269678
    0.236698
    0.261769
    27,897.00
    5,659,679
    Jul 28, 2020
    0.236422
    0.264306
    0.236351
    0.237381
    20,985.42
    5,131,179
    Jul 27, 2020
    0.237026
    0.253614
    0.226711
    0.236438
    21,927.96
    5,109,586
    Jul 26, 2020
    0.222668
    0.240155
    0.217417
    0.237020
    22,070.18
    5,120,959
    Jul 25, 2020
    0.215573
    0.224220
    0.215562
    0.222596
    25,259.07
    4,808,175
    Jul 24, 2020
    0.214434
    0.218068
    0.208153
    0.215587
    24,884.47
    4,655,682
    Jul 23, 2020
    0.215717
    0.217178
    0.205447
    0.214376
    23,022.88
    4,628,416
    Jul 22, 2020
    0.211660
    0.218127
    0.207087
    0.215717
    19,166.11
    4,656,254
    Jul 21, 2020
    0.211032
    0.214644
    0.204321
    0.212492
    22,987.11
    4,585,563
    Jul 20, 2020
    0.208538
    0.211527
    0.197580
    0.207512
    21,013.68
    4,477,030
    Jul 19, 2020
    0.198198
    0.208717
    0.188685
    0.207407
    21,865.06
    4,473,713
    Jul 18, 2020
    0.197889
    0.209569
    0.178625
    0.198204
    23,136.73
    4,274,179
    Jul 17, 2020
    0.177048
    0.200956
    0.171692
    0.197893
    19,453.83
    4,266,461
    Jul 16, 2020
    0.167914
    0.177577
    0.164166
    0.177068
    18,317.96
    3,816,587
    Jul 15, 2020
    0.153288
    0.171378
    0.152622
    0.167944
    20,188.88
    3,619,054
    Jul 14, 2020
    0.144168
    0.154335
    0.142813
    0.153285
    17,732.54
    3,302,396
    Jul 13, 2020
    0.143053
    0.149765
    0.137046
    0.145005
    19,332.15
    3,123,267
    Jul 12, 2020
    0.129432
    0.143262
    0.126940
    0.143053
    21,099.23
    3,080,489

Phoreについて

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore データ

Phore 価格$0.266540 USD
Phore ROI
8.28%
市場ランキング#627
時価総額$5,816,000 USD
24時間ボリューム$23,234.19 USD
循環サプライ21,820,328 PHR
総合サプライ21,820,328 PHR
最大供給データなし
過去最高値
$9.46 USD
(Jan 13, 2018)
過去最低値
$0.031868 USD
(Nov 11, 2017)
52週 高値 / 安値
$0.310248 USD /
$0.040889 USD
90日 高値/安値
$0.280695 USD /
$0.106294 USD
30日 高値/安値
$0.280695 USD /
$0.142813 USD
7日 高値/安値
$0.280695 USD /
$0.215513 USD
24時間 高値/安値
$0.268261 USD /
$0.256518 USD
昨日の高値/安値
$0.276967 USD /
$0.256518 USD
昨日の始値/終値
$0.273661 USD /
$0.261235 USD
昨日の変動$-0.012426 USD (-4.54%)
昨日のボリューム$20,525.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.