×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,665時価総額:  $200,618,426,06324時間のボリューム:  $59,124,477,951BTCドミナンス:  66.9%
時価総額:  $200,618,426,06324時間のボリューム:  $59,124,477,951BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,665

Phore (PHR)

$0.066565 USD (4.96%)
0.00000898 BTC (6.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,290,793 USD
    174.20665321 BTC
  • ボリューム(24時間)
    $327.84 USD
    0.04424584 BTC
  • 循環サプライ
    19,391,472 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.068105
    0.070161
    0.062688
    0.064838
    234.44
    1,257,240
    Dec 08, 2019
    0.071600
    0.078460
    0.060775
    0.068119
    878.84
    1,320,524
    Dec 07, 2019
    0.067645
    0.072118
    0.067471
    0.071600
    1,186.32
    1,387,619
    Dec 06, 2019
    0.068026
    0.070734
    0.063806
    0.067633
    144.25
    1,310,394
    Dec 05, 2019
    0.065732
    0.068324
    0.054609
    0.068028
    1,203.72
    1,317,711
    Dec 04, 2019
    0.063386
    0.067314
    0.052564
    0.065852
    1,682.45
    1,275,227
    Dec 03, 2019
    0.075592
    0.075686
    0.052478
    0.063392
    1,185.67
    1,227,251
    Dec 02, 2019
    0.071207
    0.080299
    0.063191
    0.075592
    2,380.71
    1,463,052
    Dec 01, 2019
    0.067617
    0.071491
    0.065570
    0.071210
    297.92
    1,377,893
    Nov 30, 2019
    0.075623
    0.075817
    0.067363
    0.067602
    44.93
    1,307,728
    Nov 29, 2019
    0.073557
    0.076135
    0.063264
    0.075624
    2,031.65
    1,462,512
    Nov 28, 2019
    0.066895
    0.073561
    0.063650
    0.073561
    2,492.78
    1,422,223
    Nov 27, 2019
    0.065638
    0.071216
    0.061935
    0.066883
    610.32
    1,292,767
    Nov 26, 2019
    0.072594
    0.081779
    0.066198
    0.066365
    258.63
    1,282,414
    Nov 25, 2019
    0.073060
    0.077226
    0.068116
    0.072594
    38,016.53
    1,402,421
    Nov 24, 2019
    0.071163
    0.077222
    0.070117
    0.072971
    111,525
    1,409,319
    Nov 23, 2019
    0.071231
    0.073086
    0.068931
    0.071163
    107,554
    1,374,048
    Nov 22, 2019
    0.073805
    0.075691
    0.067381
    0.071072
    109,835
    1,371,913
    Nov 21, 2019
    0.081406
    0.083292
    0.073576
    0.073805
    113,499
    1,424,306
    Nov 20, 2019
    0.082051
    0.085295
    0.077851
    0.082385
    124,655
    1,589,447
    Nov 19, 2019
    0.081910
    0.092215
    0.076857
    0.082051
    128,949
    1,582,594
    Nov 18, 2019
    0.091005
    0.091365
    0.078282
    0.081910
    127,855
    1,579,452
    Nov 17, 2019
    0.088789
    0.092888
    0.087485
    0.090981
    136,074
    1,753,881
    Nov 16, 2019
    0.092271
    0.092877
    0.083000
    0.088789
    133,983
    1,711,161
    Nov 15, 2019
    0.097699
    0.100892
    0.088605
    0.092329
    135,692
    1,778,912
    Nov 14, 2019
    0.095620
    0.104957
    0.085492
    0.097558
    110,888
    1,879,172
    Nov 13, 2019
    0.105552
    0.108397
    0.075824
    0.095629
    23,438.33
    1,841,520
    Nov 12, 2019
    0.108801
    0.110812
    0.098180
    0.105530
    99,655.36
    2,031,636
    Nov 11, 2019
    0.108362
    0.114391
    0.099209
    0.109320
    70,184.01
    2,089,866
    Nov 10, 2019
    0.100632
    0.114206
    0.099968
    0.107925
    44,432.61
    2,062,654

Phoreについて

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore データ

Phore Price
$0.066565 USD
Phore ROI
-72.94%
市場ランキング
#788
時価総額
$1,290,793 USD
24時間ボリューム
$327.84 USD
循環サプライ
19,391,472 PHR
総合サプライ
19,391,472 PHR
最大供給
データなし
過去最高値
$9.46 USD
(Jan 13, 2018)
過去最低値
$0.031868 USD
(Nov 11, 2017)
52週 高値 / 安値
$0.359115 USD /
$0.052478 USD
90日 高値/安値
$0.138426 USD /
$0.052478 USD
30日 高値/安値
$0.114391 USD /
$0.052478 USD
7日 高値/安値
$0.078460 USD /
$0.052478 USD
24時間 高値/安値
$0.070161 USD /
$0.062688 USD
昨日の高値/安値
$0.070161 USD /
$0.062688 USD
昨日の始値/終値
$0.068105 USD /
$0.064838 USD
昨日の変動
$-0.003267 USD (-4.80%)
昨日のボリューム
$234.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.