🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Lisk (LSK)
$0.821170 USD (5.78%)
0.00008799 BTC (2.51%)
0.00008799 BTC (2.51%)
時価総額
$99,931,051 USD
10,708 BTCボリューム（24時間）
$2,193,311 USD
235.02253748 BTC循環サプライ
121,693,557 LSK総合サプライ
137,814,940 LSK
Lisk Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$519,582$0.822791 23.69%$113,908SpotPercentage最近2$435,878$0.821857 19.87%-SpotPercentage最近3$259,562$0.824658 11.83%-SpotPercentage最近4$225,390$0.820829 10.28%$4SpotPercentage最近5$151,212$0.821016 6.89%$108,396SpotPercentage最近6$104,927$0.820467 4.78%$1,515SpotPercentage最近7$97,601$0.820180 4.45%$82,749SpotPercentage最近8$48,724$0.824216 2.22%$5,995SpotPercentage最近9$44,393$0.819522 2.02%$2,464SpotPercentage最近10$36,455$0.822697 1.66%$5,041SpotPercentage最近11$25,400$0.823151 1.16%$106,076SpotPercentage最近12$23,179$0.824718 1.06%$45,250SpotPercentage最近13$22,457$0.824658 1.02%$45,843SpotPercentage最近14$21,693$0.824658 0.99%-SpotPercentage最近15$21,554$0.825793 0.98%$31,423SpotPercentage最近16$19,806$0.819355 0.90%-SpotPercentage最近17$16,252$0.823363 0.74%$90,807SpotPercentage最近18$14,892$0.821670 0.68%$21,935SpotPercentage最近19$13,835$0.820082 0.63%$25,113SpotPercentage最近20$11,019$0.830540 0.50%$21,234SpotPercentage最近21$11,006$0.816907 0.50%$26,933SpotPercentage最近22$10,998$0.826620 0.50%$23,264SpotPercentage最近23$10,436$0.819378 0.48%$25,036SpotPercentage最近24$9,005$0.821070 0.41%$4,237SpotPercentage最近25$7,977$0.823000 0.36%$16,742SpotPercentage最近26$6,349$0.814786 0.29%$23,654SpotPercentage最近27$6,175$0.812678 0.28%$4SpotPercentage最近28$5,427$0.817747 0.25%$3,553SpotPercentage最近29$3,163$0.830737 0.14%$11,479SpotPercentage最近30$2,921$0.824285 0.13%$3,067SpotPercentage最近31$2,746$0.824197 0.13%$9,543SpotPercentage最近32$1,824$0.823329 0.08%$2,890SpotPercentage最近33$1,224$0.840790 0.06%$7,786SpotPercentage最近34$984$0.840535 0.04%$3SpotPercentage最近35$893$0.862843 0.04%$4,879SpotPercentage最近36$726$0.833998 0.03%$15,106SpotPercentage最近37$260$0.814785 0.01%-SpotPercentage最近38$183$0.820082 0.01%-SpotPercentage最近39$61$0.830070 0.00%$82,979SpotPercentage最近40$52$0.821857 0.00%$3,839SpotPercentage最近41$24$0.760212 0.00%$9,199SpotPercentage最近42$7$0.968697 0.00%-SpotPercentage最近43$7$0.600000 0.00%$3,055SpotPercentage最近44$5$0.824197 0.00%-SpotPercentage最近45$5$0.800000 0.00%$6,079SpotPercentage最近46$3$0.614525 0.00%$4,072SpotPercentage最近47$3$0.840535 0.00%-SpotPercentage最近48$?$0.709785 0.00%$7.97e-7SpotPercentage最近49$?$0.760552 0.00%-SpotPercentage最近50$?$2.10 0.00%-SpotPercentage最近51$?$0.425493 0.00%$3.44e-7SpotPercentage最近52$?$0.733015 0.00%-SpotPercentage最近53$?$0.812678 0.00%-SpotPercentage最近54*** $309,898*** $2.36 0.00%$44,799SpotPercentage最近55** $12,493$0.821857 0.00%-SpotTransaction Mining最近56$?$? 0.00%-SpotNo Fees57$?$? 0.00%-SpotNo Fees* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Liskについて
Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.
Lisk データ
Lisk Price
$0.821170 USD
Lisk ROI
980.49%
市場ランキング
#52
時価総額
$99,931,051 USD
24時間ボリューム
$2,193,311 USD
循環サプライ
121,693,557 LSK
総合サプライ
137,814,940 LSK
最大供給
データなし
過去最高値
$39.31 USD
(Jan 07, 2018)
過去最低値
$0.095652 USD
(Mar 02, 2017)
52週 高値 / 安値
$2.81 USD /
$0.462655 USD
90日 高値/安値
$0.872481 USD /
$0.462655 USD
30日 高値/安値
$0.827843 USD /
$0.501455 USD
7日 高値/安値
$0.827843 USD /
$0.691593 USD
24時間 高値/安値
$0.827843 USD /
$0.764852 USD
昨日の高値/安値
$0.827843 USD /
$0.764852 USD
昨日の始値/終値
$0.767672 USD /
$0.825800 USD
昨日の変動
$0.058129 USD (7.57%)
昨日のボリューム
$2,172,091 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.