×
×
仮想通貨:  6,432市場:  25,714時価総額:  $358,187,636,40624時間のボリューム:  $109,669,386,127BTCドミナンス:  60.1%
時価総額:  $358,187,636,40624時間のボリューム:  $109,669,386,127BTCドミナンス:  60.1%仮想通貨:  6,432市場:  25,714

Lisk (LSK)

$1.49 USD (2.48%)
0.00012812 BTC (1.54%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $186,408,160 USD
    16,037 BTC
  • ボリューム(24時間)
    $8,308,982 USD
    714.84774848 BTC
  • 循環サプライ
    125,170,640 LSK
  • 総合サプライ
    141,202,696 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    1.54
    1.56
    1.39
    1.44
    8,639,125
    180,813,572
    Aug 10, 2020
    1.53
    1.55
    1.46
    1.54
    9,521,927
    192,850,450
    Aug 09, 2020
    1.56
    1.60
    1.47
    1.53
    9,352,112
    191,521,108
    Aug 08, 2020
    1.41
    1.58
    1.39
    1.56
    16,772,450
    195,536,565
    Aug 07, 2020
    1.39
    1.43
    1.34
    1.41
    8,523,488
    176,010,911
    Aug 06, 2020
    1.33
    1.39
    1.29
    1.39
    8,947,269
    173,543,945
    Aug 05, 2020
    1.28
    1.34
    1.27
    1.33
    5,854,136
    165,826,127
    Aug 04, 2020
    1.27
    1.29
    1.24
    1.28
    3,653,243
    159,424,633
    Aug 03, 2020
    1.24
    1.29
    1.24
    1.27
    4,458,883
    158,470,806
    Aug 02, 2020
    1.31
    1.35
    1.23
    1.24
    6,443,626
    154,956,665
    Aug 01, 2020
    1.27
    1.32
    1.27
    1.31
    5,264,443
    164,066,903
    Jul 31, 2020
    1.26
    1.30
    1.26
    1.27
    4,615,651
    158,807,796
    Jul 30, 2020
    1.27
    1.29
    1.25
    1.26
    3,863,898
    157,525,933
    Jul 29, 2020
    1.25
    1.28
    1.24
    1.27
    4,042,721
    158,844,279
    Jul 28, 2020
    1.23
    1.26
    1.21
    1.25
    5,725,225
    156,239,400
    Jul 27, 2020
    1.26
    1.27
    1.18
    1.23
    8,668,665
    153,191,577
    Jul 26, 2020
    1.27
    1.28
    1.24
    1.26
    3,689,692
    157,427,445
    Jul 25, 2020
    1.24
    1.30
    1.24
    1.27
    3,961,337
    159,165,423
    Jul 24, 2020
    1.27
    1.28
    1.24
    1.24
    2,624,160
    155,092,134
    Jul 23, 2020
    1.28
    1.29
    1.25
    1.27
    3,411,794
    159,159,471
    Jul 22, 2020
    1.28
    1.28
    1.26
    1.28
    3,246,467
    159,330,247
    Jul 21, 2020
    1.26
    1.31
    1.24
    1.28
    7,366,732
    159,733,054
    Jul 20, 2020
    1.22
    1.26
    1.21
    1.26
    6,828,698
    156,711,717
    Jul 19, 2020
    1.23
    1.24
    1.20
    1.22
    3,179,133
    152,581,154
    Jul 18, 2020
    1.18
    1.24
    1.18
    1.23
    4,455,308
    153,351,877
    Jul 17, 2020
    1.18
    1.19
    1.15
    1.18
    3,458,302
    147,323,977
    Jul 16, 2020
    1.22
    1.22
    1.15
    1.18
    5,996,050
    146,960,118
    Jul 15, 2020
    1.23
    1.26
    1.21
    1.22
    4,904,654
    151,679,921
    Jul 14, 2020
    1.22
    1.23
    1.21
    1.23
    5,051,949
    153,112,393
    Jul 13, 2020
    1.25
    1.31
    1.22
    1.23
    8,453,049
    153,145,726
    Jul 12, 2020
    1.23
    1.26
    1.21
    1.25
    5,630,049
    155,323,514

Liskについて

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk データ

Lisk 価格$1.49 USD
Lisk ROI
1,857.85%
市場ランキング#64
時価総額$186,408,160 USD
24時間ボリューム$8,308,982 USD
循環サプライ125,170,640 LSK
総合サプライ141,202,696 LSK
最大供給データなし
過去最高値
$39.31 USD
(Jan 07, 2018)
過去最低値
$0.095652 USD
(Mar 02, 2017)
52週 高値 / 安値
$2.78 USD /
$0.462655 USD
90日 高値/安値
$1.60 USD /
$1.07 USD
30日 高値/安値
$1.60 USD /
$1.15 USD
7日 高値/安値
$1.60 USD /
$1.29 USD
24時間 高値/安値
$1.50 USD /
$1.38 USD
昨日の高値/安値
$1.56 USD /
$1.39 USD
昨日の始値/終値
$1.54 USD /
$1.44 USD
昨日の変動$-0.095900 USD (-6.22%)
昨日のボリューム$8,639,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.