仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Dai Dai (DAI)

0.977092 USD (-1.88%)
0.00017650 BTC (-4.73%)
0.00571250 ETH (-1.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

時価総額
85,756,593 USD
15,491 BTC
501,370 ETH
ボリューム(24時間)
31,993,410 USD
5,779 BTC
187,047 ETH
循環サプライ
87,767,146 DAI
サーバーからのデータ読み込み...

Dai市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Fatbtc BTC/DAI $17,158,373 $0.979237 53.57% Spot Percentage 最近
2 Fatbtc ETH/DAI $5,406,752 $0.969640 16.88% Spot Percentage 最近
3 Fatbtc EOS/DAI $1,651,048 $0.947923 5.15% Spot Percentage 最近
4 HitBTC ETH/DAI $1,320,551 $0.976766 4.12% Spot Percentage 最近
5 Bitinka EOS/DAI $1,095,842 $1.00 3.42% Spot Percentage 1時間前
6 Bitinka ETH/DAI $747,296 $0.998992 2.33% Spot Percentage 1時間前
7 Bitinka BTC/DAI $708,795 $0.994888 2.21% Spot Percentage 1時間前
8 OasisDEX ETH/DAI $508,237 $0.972949 1.59% Spot Percentage 最近
9 Fatbtc DOGE/DAI $415,597 $0.962631 1.30% Spot Percentage 最近
10 Bitinka XRP/DAI $410,734 $0.997502 1.28% Spot Percentage 1時間前
11 Kyber Network DAI/ETH $359,760 $0.965433 1.12% Spot Percentage 最近
12 Ethfinex DAI/ETH $322,347 $0.975535 1.01% Spot Percentage 最近
13 Coinhub ETH/DAI $194,764 $0.977285 0.61% Spot Percentage 最近
14 Fatbtc XRP/DAI $186,546 $1.00 0.58% Spot Percentage 最近
15 Ethfinex DAI/USD $171,588 $0.979630 0.54% Spot Percentage 最近
16 HitBTC EOS/DAI $151,487 * $0.977945 0.47% Spot Percentage 最近
17 Bitinka LAMB/DAI $139,676 $0.975956 0.44% Spot Percentage 1時間前
18 HitBTC BTC/DAI $119,228 $0.972137 0.37% Spot Percentage 最近
19 Bitinka BCH/DAI $91,327 $0.988474 0.29% Spot Percentage 1時間前
20 DDEX WETH/DAI $90,144 $0.974897 0.28% Spot Percentage 最近
21 Fatbtc HOT/DAI $86,113 $0.970463 0.27% Spot Percentage 最近
22 Bibox BTC/DAI $83,496 $0.969224 0.26% Spot Percentage 最近
23 HitBTC USDT/DAI $78,989 $0.976639 0.25% Spot Percentage 最近
24 Coinbase Pro DAI/USDC $67,959 $0.968745 0.21% Spot Percentage 最近
25 Ethfinex DAI/BTC $44,729 $0.972995 0.14% Spot Percentage 最近
26 Bitinka LTC/DAI $44,359 $0.991479 0.14% Spot Percentage 1時間前
27 Radar Relay WETH/DAI $41,103 $0.972240 0.13% Spot Percentage 最近
28 Exmo MKR/DAI $32,216 $0.943895 0.10% Spot Percentage 最近
29 AirSwap DAI/ETH ** $31,475 $0.974634 0.10% Spot No Fees 最近
30 Exmo DAI/USD $23,782 $0.957382 0.07% Spot Percentage 最近
31 Exmo DAI/RUB $23,129 $0.976338 0.07% Spot Percentage 最近
32 Bancor Network DAI/BNT $22,521 $0.940636 0.07% Spot Percentage 最近
33 Exmo DAI/BTC $22,207 $0.935680 0.07% Spot Percentage 最近
34 Exmo DAI/ETH $22,002 $0.940815 0.07% Spot Percentage 最近
35 KuCoin USDT/DAI $20,646 $0.974045 0.06% Spot Percentage 最近
36 Bitinka MKR/DAI $20,031 $1.01 0.06% Spot Percentage 1時間前
37 Bibox ETH/DAI $16,431 $0.973881 0.05% Spot Percentage 最近
38 Fatbtc KIN/DAI $15,642 $0.970016 0.05% Spot Percentage 最近
39 HitBTC TUSD/DAI $14,044 $0.978429 0.04% Spot Percentage 最近
40 Radar Relay MKR/DAI $8,561 $0.995353 0.03% Spot Percentage 最近
41 DDEX OMG/DAI $8,282 $0.749629 0.03% Spot Percentage 最近
42 KuCoin MKR/DAI $6,831 $0.982089 0.02% Spot Percentage 最近
43 Sistemkoin DAI/BTC $6,342 $0.977645 0.02% Spot Percentage 最近
44 KuCoin BTC/DAI $5,689 $0.973696 0.02% Spot Percentage 最近
45 Sistemkoin DAI/TRY $5,610 $0.994556 0.02% Spot Percentage 最近
46 KuCoin ETH/DAI $5,402 $0.975335 0.02% Spot Percentage 最近
47 OasisDEX MKR/DAI $4,450 $0.949586 0.01% Spot Percentage 最近
48 Switcheo Network ETH/DAI $3,240 $0.974446 0.01% Spot Percentage 最近
49 Switcheo Network MKR/DAI $2,708 $0.979864 0.01% Spot Percentage 最近
50 HitBTC XRP/DAI $1,487 $0.969525 0.00% Spot Percentage 最近
51 Trade.io DAI/ETH $1,309 $0.978375 0.00% Spot Percentage 最近
52 HitBTC MKR/DAI $1,207 $0.976794 0.00% Spot Percentage 最近
53 Sistemkoin DAI/ETH $941 $0.970178 0.00% Spot Percentage 最近
54 COSS ETH/DAI $875 $0.984650 0.00% Spot Percentage 最近
55 Trade.io DAI/USDT $645 $0.984540 0.00% Spot Percentage 最近
56 HitBTC XMR/DAI $639 $0.962986 0.00% Spot Percentage 最近
57 COSS COSS/DAI $626 $0.980234 0.00% Spot Percentage 最近
58 HitBTC NEO/DAI $527 $0.951390 0.00% Spot Percentage 最近
59 COSS BTC/DAI $514 $0.990383 0.00% Spot Percentage 最近
60 Switcheo Network WBTC/DAI $467 $0.987901 0.00% Spot Percentage 最近
61 HitBTC EURS/DAI $339 $0.973331 0.00% Spot Percentage 最近
62 Sistemkoin DAI/USD $289 $0.997222 0.00% Spot Percentage 最近
63 DDEX MKR/DAI $235 $0.970692 0.00% Spot Percentage 最近
64 HitBTC DAI/USDC $203 $0.969912 0.00% Spot Percentage 最近
65 DDEX USDC/DAI $118 $0.998983 0.00% Spot Percentage 最近
66 Coinhub LTC/DAI $106 $2.22 0.00% Spot Percentage 最近
67 COSS MKR/DAI $42 $0.961556 0.00% Spot Percentage 最近
68 HitBTC LTC/DAI $30 $0.973949 0.00% Spot Percentage 最近
69 DDEX ZRX/DAI $19 $0.952869 0.00% Spot Percentage 最近
70 Gate.io DAI/USDT $14 $0.996336 0.00% Spot Percentage 最近
71 DDEX DAI/WETH $10 $0.309621 0.00% Spot Percentage 最近
72 CredoEx DAI/CREDO $0 $0.902150 0.00% Spot Percentage 最近
73 YoBit DAI/BTC $0 $0.941161 0.00% Spot Percentage 最近
74 YoBit DAI/USD $0 $1.03 0.00% Spot Percentage 最近
75 HitBTC POA/DAI $0 $1.53 0.00% Spot Percentage 最近
76 Radar Relay OMG/DAI $0 $0.751518 0.00% Spot Percentage 最近
77 Radar Relay REP/DAI $0 $1.06 0.00% Spot Percentage 最近
78 Switcheo Network BNB/DAI $0 $1.00 0.00% Spot Percentage 最近
79 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage 最近
80 Radar Relay ZRX/DAI $0 $0.941654 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Daiソーシャルメディアフィード

Daiのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.977092 USD
Dai ROI +6.77%
Market Rank #67
時価総額 85,756,593 USD
24 Hour Volume 31,993,410 USD
循環サプライ 87,767,146 DAI
総合サプライ 87,767,146 DAI
最大供給 データなし
All Time High 1.37 USD
(2018年02月03日)
All Time Low 0.720637 USD
(2018年01月11日)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.02 USD /
0.966870 USD
24 Hour High / Low 1.01 USD /
0.969528 USD
Yesterday's High / Low 1.01 USD /
0.969528 USD
Yesterday's Open / Close 0.997167 USD /
0.980078 USD
Yesterday's Change $-0.017089 USD (-1.71%)
Yesterday's Volume $32,127,256 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)