×
×
仮想通貨:  5,531市場:  22,694時価総額:  $270,416,151,43024時間のボリューム:  $106,392,476,845BTCドミナンス:  65.0%
時価総額:  $270,416,151,43024時間のボリューム:  $106,392,476,845BTCドミナンス:  65.0%仮想通貨:  5,531市場:  22,694

Blocknet (BLOCK)

$1.83 USD (6.17%)
0.00019182 BTC (6.24%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $12,575,191 USD
    1,315 BTC
  • ボリューム(24時間)
    $35,316.83 USD
    3.69297073 BTC
  • 循環サプライ
    6,855,262 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    1.28
    2.22
    1.17
    1.97
    10,193.03
    13,507,281
    May 29, 2020
    1.24
    2.06
    1.17
    1.28
    10,991.15
    8,752,731
    May 28, 2020
    1.36
    1.67
    1.14
    1.25
    19,980.92
    8,542,160
    May 27, 2020
    1.27
    1.90
    1.07
    1.36
    15,325.31
    9,331,195
    May 26, 2020
    1.29
    1.57
    1.20
    1.27
    21,586.34
    8,671,135
    May 25, 2020
    1.38
    1.69
    1.15
    1.30
    21,379.40
    8,879,123
    May 24, 2020
    1.64
    1.86
    1.25
    1.39
    34,475.20
    9,456,635
    May 23, 2020
    1.38
    2.01
    1.25
    1.66
    21,036.06
    11,279,873
    May 22, 2020
    1.55
    1.88
    1.30
    1.38
    16,156.22
    9,374,211
    May 21, 2020
    1.51
    2.35
    1.32
    1.56
    28,526.00
    10,628,621
    May 20, 2020
    1.51
    1.58
    1.26
    1.51
    13,360.44
    10,284,285
    May 19, 2020
    1.46
    1.60
    1.33
    1.52
    20,442.27
    10,330,013
    May 18, 2020
    1.34
    1.59
    1.30
    1.46
    29,657.46
    9,951,463
    May 17, 2020
    1.45
    1.66
    1.32
    1.34
    24,573.95
    9,111,446
    May 16, 2020
    1.18
    1.50
    1.16
    1.45
    13,766.47
    9,829,135
    May 15, 2020
    1.33
    1.56
    1.17
    1.17
    8,839.53
    7,943,515
    May 14, 2020
    1.38
    1.53
    1.23
    1.33
    34,483.36
    9,024,276
    May 13, 2020
    1.47
    1.61
    1.15
    1.39
    20,160.04
    9,445,536
    May 12, 2020
    1.35
    1.60
    1.17
    1.47
    12,311.58
    10,012,219
    May 11, 2020
    1.20
    1.43
    1.17
    1.35
    17,321.96
    9,186,283
    May 10, 2020
    1.31
    1.31
    1.11
    1.20
    31,542.11
    8,148,014
    May 09, 2020
    1.41
    1.51
    1.19
    1.31
    136,388
    8,907,930
    May 08, 2020
    1.34
    1.55
    1.22
    1.41
    18,040.06
    9,557,670
    May 07, 2020
    1.29
    1.37
    1.20
    1.35
    24,898.95
    9,148,016
    May 06, 2020
    1.18
    1.49
    1.09
    1.29
    44,861.02
    8,757,266
    May 05, 2020
    1.42
    1.90
    1.07
    1.19
    25,888.64
    8,051,242
    May 04, 2020
    1.83
    2.43
    0.980699
    1.42
    21,678.99
    9,626,408
    May 03, 2020
    1.66
    2.33
    1.06
    1.81
    9,773.92
    12,280,531
    May 02, 2020
    1.08
    2.01
    1.06
    1.72
    16,527.30
    11,651,518
    May 01, 2020
    1.05
    1.13
    1.02
    1.08
    11,843.58
    7,320,557

Blocknetについて

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet データ

Blocknet Price$1.83 USD
Blocknet ROI
2,090.31%
市場ランキング#304
時価総額$12,575,191 USD
24時間ボリューム$35,316.83 USD
循環サプライ6,855,262 BLOCK
総合サプライ6,855,262 BLOCK
最大供給データなし
過去最高値
$57.24 USD
(Jan 06, 2018)
過去最低値
$0.009730 USD
(Nov 11, 2015)
52週 高値 / 安値
$4.40 USD /
$0.530952 USD
90日 高値/安値
$2.43 USD /
$0.530952 USD
30日 高値/安値
$2.43 USD /
$0.980699 USD
7日 高値/安値
$2.23 USD /
$1.07 USD
24時間 高値/安値
$2.23 USD /
$1.11 USD
昨日の高値/安値
$2.22 USD /
$1.17 USD
昨日の始値/終値
$1.28 USD /
$1.97 USD
昨日の変動$0.693397 USD (54.29%)
昨日のボリューム$10,193.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.