×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,618,427,35624時間のボリューム:  $110,705,211,724BTCドミナンス:  66.3%
時価総額:  $200,618,427,35624時間のボリューム:  $110,705,211,724BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

BitMax Token (BTMX)

$0.059029 USD (-7.65%)
0.00000801 BTC (-4.30%)
0.00038358 ETH (-3.61%)
購入
取引所
Crypto Credit
  • 時価総額
    $46,496,457 USD
    6,308 BTC
    302,139 ETH
  • ボリューム(24時間)
    $3,351,171 USD
    454.65478168 BTC
    21,776 ETH
  • 循環サプライ
    787,683,608 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228
    Nov 13, 2019
    0.069705
    0.070605
    0.067833
    0.069075
    2,747,757
    54,408,946
    Nov 12, 2019
    0.067877
    0.071020
    0.067199
    0.070491
    2,955,411
    55,524,602
    Nov 11, 2019
    0.068289
    0.070721
    0.067114
    0.067861
    2,614,083
    53,452,753
    Nov 10, 2019
    0.067544
    0.069347
    0.066303
    0.068202
    2,904,757
    0
    Nov 09, 2019
    0.067708
    0.068990
    0.065436
    0.067491
    2,726,195
    0
    Nov 08, 2019
    0.069581
    0.070924
    0.065730
    0.067808
    2,898,808
    0
    Nov 07, 2019
    0.069709
    0.070963
    0.067608
    0.069409
    2,769,038
    0
    Nov 06, 2019
    0.069549
    0.071020
    0.067842
    0.069570
    2,838,416
    0
    Nov 05, 2019
    0.069482
    0.071782
    0.068650
    0.069562
    2,935,512
    0
    Nov 04, 2019
    0.068687
    0.071372
    0.068218
    0.069482
    2,939,384
    0
    Nov 03, 2019
    0.070374
    0.070928
    0.067526
    0.069482
    2,842,796
    0
    Nov 02, 2019
    0.071254
    0.071764
    0.068828
    0.070451
    2,890,344
    0
    Nov 01, 2019
    0.070975
    0.072120
    0.068976
    0.071254
    2,763,515
    0
    Oct 31, 2019
    0.069554
    0.073192
    0.068218
    0.071478
    2,740,133
    0
    Oct 30, 2019
    0.071569
    0.071979
    0.067522
    0.069535
    2,993,440
    0
    Oct 29, 2019
    0.071538
    0.072406
    0.069634
    0.071570
    2,828,037
    0
    Oct 28, 2019
    0.071230
    0.076213
    0.070064
    0.071537
    2,894,739
    0
    Oct 27, 2019
    0.068033
    0.072178
    0.067096
    0.071206
    2,943,031
    0
    Oct 26, 2019
    0.068948
    0.075306
    0.066877
    0.068033
    3,043,282
    0
    Oct 25, 2019
    0.065948
    0.070693
    0.064944
    0.069090
    2,805,277
    0
    Oct 24, 2019
    0.065655
    0.066345
    0.064903
    0.065948
    2,754,037
    0
    Oct 23, 2019
    0.069468
    0.070150
    0.063247
    0.065653
    5,211,472
    0
    Oct 22, 2019
    0.069301
    0.069869
    0.068007
    0.069469
    5,364,805
    0

BitMax Tokenについて

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 787,683,608. The last known price of BitMax Token is $0.059029 USD and is down -7.65% over the last 24 hours. It is currently trading on 5 active market(s) with $3,351,171.488 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token データ

BitMax Token Price
$0.059029 USD
BitMax Token ROI
280.57%
市場ランキング
#83
時価総額
$46,496,457 USD
24時間ボリューム
$3,351,171 USD
循環サプライ
787,683,608 BTMX
総合サプライ
787,683,608 BTMX
最大供給
データなし
過去最高値
$0.341468 USD
(Mar 27, 2019)
過去最低値
$0.014093 USD
(Jan 13, 2019)
52週 高値 / 安値
$0.332738 USD /
$0.014111 USD
90日 高値/安値
$0.110846 USD /
$0.046795 USD
30日 高値/安値
$0.076213 USD /
$0.055579 USD
7日 高値/安値
$0.072235 USD /
$0.055579 USD
24時間 高値/安値
$0.065177 USD /
$0.055579 USD
昨日の高値/安値
$0.066330 USD /
$0.063348 USD
昨日の始値/終値
$0.066025 USD /
$0.063959 USD
昨日の変動
$-0.002065 USD (-3.13%)
昨日のボリューム
$2,880,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.