Istantanea storica - 30 May 2017

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$35,594,846,681.45	$2,175.47	16,361,937 BTC	$1,443,970,688.00	1.20%	-3.28%	-6.71%
2	ETHEthereum	ETH	$21,352,534,313.59	$231.91	92,072,175 ETH	$1,586,674,944.00	0.98%	19.83%	25.40%
3	XRPXRP	XRP	$7,853,507,458.20	$0.2053	38,249,335,400 XRP	$92,808,656.00	-0.85%	-11.48%	-38.39%
4	ETCEthereum Classic	ETC	$1,708,365,292.21	$18.54	92,133,696 ETC	$151,989,120.00	4.86%	8.48%	48.85%
5	XEMNEM	XEM	$1,674,377,828.65	$0.186	8,999,999,999 XEM	$13,067,801.00	-1.47%	-10.44%	-28.56%
6	LTCLitecoin	LTC	$1,239,467,107.69	$24.14	51,340,607 LTC	$216,943,504.00	0.07%	-4.31%	-24.53%
7	DASHDash	DASH	$887,625,934.70	$121.13	7,327,985 DASH	$42,919,424.00	1.38%	3.56%	-15.02%
8	XMRMonero	XMR	$578,821,647.57	$39.79	14,548,379 XMR	$23,048,136.00	-1.73%	-3.96%	-22.98%
9	STRATStratis	STRAT	$577,623,118.62	$5.8698	98,405,311 STRAT	$29,487,258.00	16.17%	54.21%	106.72%
10	BCNBytecoin	BCN	$398,596,920.43	$0.002179	182,958,962,873 BCN	$5,346,565.50	-1.29%	-10.83%	-43.60%
11	GNTGolem	GNT	$349,863,944.00	$0.4241	824,872,000 GNT	$17,838,138.00	-4.45%	-7.38%	2.03%
12	ZECZcash	ZEC	$330,166,032.55	$232.93	1,417,469 ZEC	$35,817,588.00	-0.50%	13.34%	-4.69%
13	XLMStellar	XLM	$299,659,623.07	$0.03101	9,663,752,945 XLM	$15,039,508.00	-3.03%	-16.37%	-44.59%
14	DOGEDogecoin	DOGE	$287,491,064.43	$0.002623	109,591,774,916 DOGE	$22,734,086.00	1.03%	-4.20%	-29.16%
15	GNOGnosis	GNO	$282,472,767.71	$255.73	1,104,590 GNO	$2,948,795.25	3.12%	13.55%	9.27%
16	WAVESWaves	WAVES	$238,400,030.14	$2.3840	100,000,000 WAVES	$2,066,021.13	-4.23%	-9.87%	-8.24%
17	REPAugur	REP	$223,409,532.55	$20.31	11,000,000 REP	$4,205,908.00	-0.94%	-3.43%	-29.57%
18	STEEMSteem	STEEM	$216,849,225.53	$0.9258	234,231,063 STEEM	$2,088,455.38	-0.16%	-4.48%	-26.79%
19	SCSiacoin	SC	$206,222,455.66	$0.007797	26,449,591,964 SC	$21,492,806.00	-0.60%	-1.86%	-20.79%
20	BTSBitShares	BTS	$167,198,556.48	$0.06425	2,602,110,000 BTS	$12,222,218.00	-1.04%	-3.15%	-33.27%
	MaidSafeCoin
	GameCredits
	DigixDAO
	DigiByte
	Lisk
	SingularDTV
	BitConnect
	Tether
	Decred
	Factom
	Round
	Ardor
	Iconomi
	PIVX
	Obyte
	FirstBlood
	Aragon
	Nxt
	Syscoin
	Neo
	Komodo
	iExec RLC
	Peercoin
	Lykke
	Melon
	Emercoin
	ReddCoin
	BitcoinDark
	Storjcoin X
	Xaurum
	Wings
	Ubiq
	Counterparty
	Namecoin
	Omni
	Gulden
	Ark
	Nexus
	Monolith
	EarthCoin
	YbCoin
	HyperSpace
	Unity Ingot
	WeTrust
	EDC Blockchain
	Edgeless
	BCAP
	Matchpool
	Infinitecoin
	BitBay
	PotCoin
	Blocknet
	Agoras Tokens
	Humaniq
	Burst
	NavCoin
	Expanse
	BlackCoin
	Pepe Cash
	TaaS
	Etheroll
	MonaCoin
	GridCoin
	Zcoin
	Swarm City
	Chrono.tech
	LBRY Credits
	Bankcoin
	E-coin
	Vertcoin
	I/O Coin
	Nexium
	Bitland
	OBITS
	Pluton
	FedoraCoin
	Radium
	Verge
	MergeCoin
	Waves Community Token
	Energycoin
	vSlice
	BitCrystals
	Golos
	DNotes
	DigitalNote
	Skycoin
	HEAT
	Clams
	SuperNET
	Rubycoin
	Creditbit
	VeriCoin
	Viacoin
	FLO
	SolarCoin
	XTRABYTES
	Primecoin
	Crown
	Pascal
	Shift
	Donu
	VPNCoin
	Bela
	Mooncoin
	Novacoin
	Global Currency Reserve
	Aeon
	LuckChain
	Bitcoin Plus
	Einsteinium
	Asch
	WorldCoin
	Feathercoin
	Safex Token
	Incent
	Lunyr
	ION
	MonetaryUnit
	SIBCoin
	ZClassic
	Auroracoin
	FoldingCoin
	SounDAC
	Pinkcoin
	Janus
	CloakCoin
	Blitzcash
	Vcash
	Gambit
	Jupiter
	Bitmark
	bitCNY
	Wild Beast Block
	NautilusCoin
	LoMoCoin
	SaluS
	Unobtanium
	Sphere
	FairCoin
	APX
	Riecoin
	DubaiCoin
	Diamond
	BitSend
	Zennies
	Veros
	ICO OpenLedger
	Zetacoin
	Circuits of Value
	Curecoin
	SpreadCoin
	Quark
	ArtByte
	Jinn
	Megacoin
	Musicoin
	AsiaCoin
	Bean Cash
	Atmos
	Spectrecoin
	Myriad
	Zeitcoin
	Nano
	Groestlcoin
	Digitalcoin
	ZcCoin
	Tickets
	Rise
	OKCash
	Maxcoin
	Espers
	Steem Dollars
	FUNCoin
	BoostCoin
	bitUSD
	Cryptonite
	Project Decorum
	vTorrent
	Pura

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto