Istantanea storica - 16 May 2017

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$28,330,819,369.93	$1,734.45	16,334,212 BTC	$959,044,544.00	-0.13%	-0.22%	-1.82%
2	XRPXRP	XRP	$13,401,722,050.53	$0.3499	38,305,873,865 XRP	$440,882,304.00	6.14%	29.69%	99.98%
3	ETHEthereum	ETH	$8,198,717,960.30	$89.44	91,669,341 ETH	$152,285,072.00	-0.78%	-3.08%	-1.38%
4	LTCLitecoin	LTC	$1,192,914,683.06	$23.33	51,137,207 LTC	$136,874,624.00	-1.60%	-8.14%	-25.52%
5	XEMNEM	XEM	$966,599,330.20	$0.1074	8,999,999,999 XEM	$14,914,240.00	-3.68%	-8.60%	-9.30%
6	DASHDash	DASH	$624,857,984.64	$85.59	7,300,359 DASH	$14,638,911.00	0.23%	-5.66%	-9.12%
7	ETCEthereum Classic	ETC	$573,599,683.54	$6.2558	91,690,619 ETC	$22,364,086.00	-0.85%	-2.36%	-3.51%
8	XLMStellar	XLM	$471,828,054.11	$0.04937	9,557,368,781 XLM	$88,963,712.00	-0.93%	12.57%	57.55%
9	XMRMonero	XMR	$380,095,489.95	$26.26	14,472,095 XMR	$9,801,322.00	0.82%	-5.25%	-8.59%
10	STEEMSteem	STEEM	$187,562,106.76	$0.8029	233,616,231 STEEM	$7,973,670.50	-8.22%	-10.85%	-6.14%
11	GNTGolem	GNT	$161,783,616.13	$0.1971	820,672,000 GNT	$4,145,167.50	0.14%	-5.54%	-8.93%
12	REPAugur	REP	$156,634,552.96	$14.24	11,000,000 REP	$2,321,291.50	-5.99%	-10.84%	-11.83%
13	GAMEGameCredits	GAME	$150,891,298.86	$2.4069	62,692,400 GAME	$11,103,945.00	5.92%	56.95%	142.52%
14	BCNBytecoin	BCN	$146,156,307.19	$0.0007991	182,896,850,805 BCN	$3,867,431.00	27.50%	76.16%	65.18%
15	MAIDMaidSafeCoin	MAID	$140,836,964.36	$0.3112	452,552,412 MAID	$1,578,428.25	-0.56%	-1.56%	3.99%
16	GNOGnosis	GNO	$132,795,167.95	$120.22	1,104,590 GNO	$1,782,333.88	-0.64%	-0.08%	18.19%
17	ROUNDRound	ROUND	$127,357,525.38	$0.1498	850,000,000 ROUND	$969,104.81	0.08%	-11.49%	277.55%
18	WAVESWaves	WAVES	$125,551,247.60	$1.2555	100,000,000 WAVES	$1,209,239.38	-1.99%	-9.74%	33.88%
19	STRATStratis	STRAT	$121,783,031.97	$1.2378	98,387,276 STRAT	$1,680,650.38	0.69%	2.91%	8.37%
20	BTSBitShares	BTS	$119,519,121.69	$0.04595	2,601,060,000 BTS	$14,058,048.00	1.85%	15.75%	15.24%
	Zcash
	Dogecoin
	DigixDAO
	Ardor
	SingularDTV
	Decred
	Factom
	Siacoin
	Iconomi
	BitConnect
	Tether
	Nxt
	PIVX
	Lisk
	DigiByte
	Obyte
	iExec RLC
	Emercoin
	Peercoin
	FirstBlood
	Syscoin
	Komodo
	Storjcoin X
	BCAP
	Lykke
	Neo
	Namecoin
	Nexus
	BitcoinDark
	Melon
	Xaurum
	Wings
	Counterparty
	Ark
	PotCoin
	Gulden
	HyperSpace
	NavCoin
	Monolith
	Expanse
	Chrono.tech
	BlackCoin
	BitBay
	Burst
	ZClassic
	YbCoin
	WeTrust
	Radium
	Agoras Tokens
	Bankcoin
	Matchpool
	EarthCoin
	Zcoin
	Edgeless
	Ubiq
	GridCoin
	Creditbit
	LBRY Credits
	I/O Coin
	Crown
	MonaCoin
	BitCrystals
	Vertcoin
	Clams
	Global Currency Reserve
	vSlice
	Nexium
	Rubycoin
	Swarm City
	Skycoin
	VPNCoin
	MergeCoin
	Viacoin
	Novacoin
	TaaS
	Omni
	EDC Blockchain
	Primecoin
	SolarCoin
	Pepe Cash
	Blocknet
	XTRABYTES
	HEAT
	FLO
	SaluS
	Donu
	Lunyr
	Bitcoin Plus
	Waves Community Token
	ION
	Bela
	Humaniq
	Pascal
	VeriCoin
	Asch
	Shift
	Jupiter
	Gambit
	Feathercoin
	SIBCoin
	Aeon
	DNotes
	MonetaryUnit
	OBITS
	Energycoin
	FedoraCoin
	Golos
	Janus
	Pinkcoin
	Vcash
	PoSW Coin
	FoldingCoin
	Megacoin
	Sphere
	LoMoCoin
	Incent
	Einsteinium
	Auroracoin
	Unobtanium
	FairCoin
	Pluton
	NautilusCoin
	ShadowCash
	Wild Beast Block
	SpreadCoin
	ReddCoin
	Infinitecoin
	Pura
	DubaiCoin
	WorldCoin
	Zennies
	Riecoin
	DigitalNote
	Safex Token
	Yocoin
	Quark
	Bitmark
	Ethereum Movie Venture
	CloakCoin
	Digitalcoin
	Cryptonite
	Steem Dollars
	Verge
	ZcCoin
	DeepWebCash
	Curecoin
	BoostCoin
	Adzcoin
	TransferCoin
	BitSend
	bitCNY
	BlockPay
	Diamond
	Groestlcoin
	Atmos
	OKCash
	Mooncoin
	Project Decorum
	GoldCoin
	InsaneCoin
	Rise
	Veros
	Espers
	CryptoCarbon
	Advanced Technology Coin
	vTorrent
	HunterCoin
	Circuits of Value
	Bitpark Coin
	InPay
	Boolberry
	TagCoin
	Mercury
	Bitland
	ChainCoin
	Nano
	bitUSD
	SecureCoin
	Bata
	Sequence

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto