Istantanea storica - 03 April 2017

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$18,591,232,686.63	$1,143.81	16,253,712 BTC	$580,444,224.00	-0.53%	3.12%	10.51%
2	ETHEthereum	ETH	$4,009,012,256.74	$44.36	90,381,753 ETH	$190,513,200.00	1.40%	-7.78%	-11.63%
3	XRPXRP	XRP	$1,238,823,368.79	$0.03302	37,514,472,563 XRP	$155,550,320.00	1.00%	-43.54%	249.15%
4	DASHDash	DASH	$444,959,795.80	$61.76	7,204,301 DASH	$42,403,180.00	6.41%	11.21%	-26.16%
5	LTCLitecoin	LTC	$407,377,299.23	$8.0706	50,476,857 LTC	$114,178,768.00	0.16%	5.42%	97.72%
6	XMRMonero	XMR	$289,302,525.18	$20.33	14,231,446 XMR	$7,080,437.50	0.24%	0.37%	7.95%
7	ETCEthereum Classic	ETC	$235,093,082.63	$2.6023	90,339,567 ETC	$9,722,955.00	1.81%	-1.43%	18.12%
8	XEMNEM	XEM	$179,999,392.46	$0.02	8,999,999,999 XEM	$3,046,197.50	-2.34%	21.57%	50.25%
9	REPAugur	REP	$121,509,781.84	$11.05	11,000,000 REP	$1,912,629.38	-1.81%	-4.29%	23.08%
10	MAIDMaidSafeCoin	MAID	$93,148,603.49	$0.2058	452,552,412 MAID	$4,895,030.50	-1.03%	17.59%	36.51%
11	GNTGolem	GNT	$64,341,910.78	$0.07847	820,000,000 GNT	$1,708,642.88	0.52%	0.44%	51.96%
12	ZECZcash	ZEC	$63,987,092.01	$63.45	1,008,531 ZEC	$4,457,086.00	-0.28%	-0.55%	11.98%
13	USDTTether	USDT	$54,937,235.63	$0.9998	54,950,868 USDT	$42,028,516.00	<0.01%	-0.08%	-0.03%
14	DCRDecred	DCR	$49,730,152.00	$10.83	4,592,363 DCR	$1,468,933.63	-1.37%	-0.79%	-10.31%
15	DOGEDogecoin	DOGE	$46,473,402.07	$0.0004271	108,811,311,281 DOGE	$8,704,484.00	-5.33%	-11.18%	67.16%
16	ICNIconomi	ICN	$43,896,263.12	$0.5046	87,000,000 ICN	$758,755.44	4.87%	-10.33%	6.71%
17	STEEMSteem	STEEM	$40,890,568.06	$0.1736	235,483,336 STEEM	$510,022.56	-0.39%	4.19%	8.09%
18	PIVXPIVX	PIVX	$40,430,098.54	$0.7663	52,759,219 PIVX	$959,216.25	-6.41%	-14.49%	20.88%
19	WAVESWaves	WAVES	$38,330,754.64	$0.3833	100,000,000 WAVES	$279,890.44	0.03%	7.19%	7.15%
20	DGDDigixDAO	DGD	$38,246,643.07	$19.12	2,000,000 DGD	$118,969.58	1.53%	-1.98%	24.08%
	Factom
	Stratis
	Lisk
	Bytecoin
	FirstBlood
	Round
	BitConnect
	SingularDTV
	BitShares
	Ardor
	Melon
	Stellar
	GameCredits
	Komodo
	Peercoin
	Siacoin
	Emercoin
	Nxt
	Nexus
	Storjcoin X
	ShadowCash
	BitcoinDark
	Counterparty
	Namecoin
	Neo
	BitCrystals
	Obyte
	Gulden
	Syscoin
	Xaurum
	Zcoin
	Creditbit
	I/O Coin
	HyperSpace
	Ubiq
	YbCoin
	Agoras Tokens
	Chrono.tech
	Rubycoin
	Ark
	BlackCoin
	ION
	NavCoin
	PotCoin
	SolarCoin
	Novacoin
	Crown
	Radium
	Nexium
	BitBay
	GridCoin
	DigiByte
	SuperNET
	Expanse
	EDC Blockchain
	LoMoCoin
	VPNCoin
	Pepe Cash
	Omni
	LBRY Credits
	Bela
	Aeon
	Clams
	Bitcoin Plus
	Boolberry
	Primecoin
	MonetaryUnit
	Advanced Technology Coin
	Burst
	MonaCoin
	NautilusCoin
	Vertcoin
	Pascal
	ZClassic
	Jinn
	Curecoin
	HEAT
	BitSend
	Viacoin
	Shift
	vSlice
	FairCoin
	SaluS
	GoldCoin
	Veros
	Feathercoin
	SIBCoin
	Global Currency Reserve
	Donu
	Yocoin
	VeriCoin
	Incent
	Golos
	ReddCoin
	Swarm City
	CloakCoin
	Lykke
	Centurion
	Auroracoin
	DNotes
	DigitalNote
	vTorrent
	Vcash
	Blocknet
	Energycoin
	Safex Token
	EarthCoin
	FLO
	Wild Beast Block
	SpreadCoin
	Unobtanium
	Qora
	OBITS
	DubaiCoin
	Diamond
	Global Cryptocurrency
	Steem Dollars
	FoldingCoin
	Bitmark
	Master Swiscoin
	BlockPay
	FedoraCoin
	Jupiter
	Adzcoin
	Einsteinium
	PoSW Coin
	Hacker Gold
	NuShares
	Groestlcoin
	OKCash
	Sequence
	Nano
	Triggers
	Sphere
	Riecoin
	WorldCoin
	Megacoin
	Infinitecoin
	Gambit
	HunterCoin
	RevolutionVR
	Myriad
	Verge
	Quark
	Breakout Stake
	Pinkcoin
	Qwark
	Circuits of Value
	Musicoin
	Rise
	BoostCoin
	ZcCoin
	Breakout
	HiCoin
	Cryptonite
	NobleCoin
	Visio
	Spectrecoin
	Veltor
	Horizon
	TrumpCoin
	TransferCoin
	CannabisCoin
	EuropeCoin
	Bitstar
	Bitswift
	Digitalcoin
	Zetacoin
	Elcoin
	Startcoin
	Bata
	Joincoin
	e-Gulden
	Magi
	Jewels
	Coin2.1
	Dynamic
	Blitzcash
	AudioCoin
	PRCoin

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto