Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute: Â 5,036Mercati: Â 20,334Cap. del mercato: Â $248,121,398,156Vol 24h: Â $123,741,693,554Dominanza BTC: Â 66.3%
Cap. del mercato: Â $248,121,398,156Vol 24h: Â $123,741,693,554Dominanza BTC: Â 66.3%Criptovalute: Â 5,036Mercati: Â 20,334
Zcash (ZEC)
$53.33 USD (-7.21%)
0.00588505 BTC (-9.06%)
0.00588505 BTC (-9.06%)
Cap. del mercato
$458,449,694 USD
50,595 BTCVolume (24h)
$504,707,546 USD
55,700 BTCRifornimento circolante
8,597,144 ZECRifornimento massimo
21,000,000 ZEC
- Grafici
- Market Pairs
- Sociale
- Utensili
- Rating
- Dati storici
Zcash Market Pairs (Adjusted)
# fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato # fonte # fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato 1$90,927,890$53.28 18.02%$77,813SpotPercentageRecentemente2$59,902,829$52.71 11.87%$72,074SpotPercentageRecentemente3$41,780,578$53.52 8.28%$2,439SpotPercentageRecentemente4$28,074,657$53.43 5.56%-SpotPercentageRecentemente5$25,732,393$53.32 5.10%-SpotPercentageRecentemente6$25,476,348$53.55 5.05%$304,397SpotPercentageRecentemente7$20,183,281$53.51 4.00%$70,950SpotPercentageRecentemente8$19,977,708$53.46 3.96%$323,576SpotPercentageRecentemente9$17,537,516$53.40 3.47%$303,462SpotPercentageRecentemente10$17,024,004$53.30 3.37%$7,517SpotPercentageRecentemente11$15,905,097$53.44 3.15%$1,830SpotPercentageRecentemente12$10,398,225$53.55 2.06%-SpotPercentageRecentemente13$10,098,799$53.54 2.00%$28,179SpotPercentageRecentemente14$9,135,991$53.51 1.81%$18,834SpotPercentageRecentemente15$7,954,340$53.32 1.58%$184,429SpotPercentageRecentemente16$7,343,394$53.34 1.45%$14,776SpotPercentageRecentemente17$6,916,134$53.54 1.37%$13,748SpotPercentageRecentemente18$6,871,737$53.39 1.36%-SpotPercentageRecentemente19$6,557,276$53.32 1.30%$82,958SpotPercentageRecentemente20$5,718,342$53.31 1.13%$18,121SpotPercentageRecentemente21$5,469,548$53.44 1.08%$152,849SpotPercentageRecentemente22$4,627,034$55.01 0.92%-SpotPercentageRecentemente23$4,063,184$53.31 0.81%-SpotPercentageRecentemente24$3,379,703$53.32 0.67%$180,598SpotPercentageRecentemente25$3,140,086$53.46 0.62%$49,157SpotPercentageRecentemente26$2,519,451$53.57 0.50%-SpotPercentageRecentemente27$2,465,554$53.23 0.49%-SpotPercentageRecentemente28$2,432,042$53.30 0.48%$36,752SpotPercentageRecentemente29$2,270,739$53.44 0.45%$38,886SpotPercentageRecentemente30$2,200,927$53.50 0.44%$493,223SpotPercentageRecentemente31$2,079,263$53.58 0.41%$10,557SpotPercentageRecentemente32$2,025,285$53.42 0.40%$7,037SpotPercentageRecentemente33$1,934,393$53.67 0.38%$6,876SpotPercentageRecentemente34$1,867,920$53.43 0.37%$103,289SpotPercentageRecentemente35$1,376,579$53.54 0.27%$88,551SpotPercentageRecentemente36$1,199,795$53.93 0.24%-SpotPercentageRecentemente37$1,134,574$53.25 0.22%$159,678SpotPercentageRecentemente38$1,035,117$53.34 0.21%-SpotPercentageRecentemente39$1,002,788$53.36 0.20%$13,526SpotPercentageRecentemente40$959,751$53.39 0.19%$179,448SpotPercentageRecentemente41$898,319$53.22 0.18%$7,706SpotPercentageRecentemente42$876,711$53.29 0.17%$1,529SpotPercentageRecentemente43$861,269$53.34 0.17%-SpotPercentageRecentemente44$817,207$53.44 0.16%-SpotPercentageRecentemente45$808,340$53.40 0.16%$157,041SpotPercentageRecentemente46$807,834$53.30 0.16%-SpotPercentageRecentemente47$782,252$53.27 0.15%$231,489SpotPercentageRecentemente48$742,628$53.53 0.15%$174,833SpotPercentageRecentemente49$731,386$52.26 0.14%$94,266SpotPercentageRecentemente50$709,495$53.46 0.14%-SpotPercentageRecentemente51$660,327$53.71 0.13%$75,585SpotPercentageRecentemente52$631,784$53.56 0.13%$7,005SpotPercentageRecentemente53$629,716$46.70 0.12%-SpotPercentageRecentemente54$615,573$53.21 0.12%$169,124SpotPercentageRecentemente55$576,114$53.30 0.11%$280,916SpotPercentageRecentemente56$554,814$53.36 0.11%-SpotPercentageRecentemente57$538,292$53.51 0.11%-SpotPercentageRecentemente58$533,874$53.54 0.11%$111,252SpotPercentageRecentemente59$510,088$53.55 0.10%$5SpotPercentageRecentemente60$503,478$52.91 0.10%$1.97e-8SpotPercentageRecentemente61$500,779$52.58 0.10%$45,911SpotPercentageRecentemente62$477,903$53.44 0.09%$42,906SpotPercentageRecentemente63$476,798$53.31 0.09%$76,199SpotPercentageRecentemente64$426,013$53.37 0.08%$83,403SpotPercentageRecentemente65$395,201$54.13 0.08%$1SpotPercentageRecentemente66$357,598$53.40 0.07%$113,023SpotPercentageRecentemente67$352,081$53.37 0.07%-SpotPercentageRecentemente68$344,269$53.32 0.07%$8,680SpotPercentageRecentemente69$344,218$53.32 0.07%-SpotPercentageRecentemente70$336,661$53.56 0.07%$18,344SpotPercentageRecentemente71$317,669$53.43 0.06%$12,615SpotPercentageRecentemente72$311,396$54.59 0.06%$58,815SpotPercentageRecentemente73$309,999$53.59 0.06%-SpotPercentageRecentemente74$292,873$53.58 0.06%$73,700SpotPercentageRecentemente75$287,983$53.34 0.06%-SpotPercentageRecentemente76$280,144$53.39 0.06%-SpotPercentageRecentemente77$263,201$53.49 0.05%$8,997SpotPercentageRecentemente78$250,571$53.61 0.05%$9,072SpotPercentageRecentemente79$225,786$53.49 0.04%-SpotPercentageRecentemente80$216,230$53.22 0.04%$51,037SpotPercentageRecentemente81$209,668$53.44 0.04%$120,759SpotPercentageRecentemente82$209,668$53.44 0.04%-SpotPercentageRecentemente83$205,670$53.64 0.04%-SpotPercentageRecentemente84$199,066$53.49 0.04%-SpotPercentageRecentemente85$196,763$53.49 0.04%$53,605SpotPercentageRecentemente86$185,163$53.60 0.04%$15,114SpotPercentageRecentemente87$161,379$53.44 0.03%-SpotPercentageRecentemente88$114,978$53.58 0.02%$38,630SpotPercentageRecentemente89$107,566$53.39 0.02%$10,864SpotPercentageRecentemente90$95,986$53.46 0.02%-SpotPercentageRecentemente91$94,598$52.86 0.02%$60,874SpotPercentageRecentemente92$87,872$50.22 0.02%$31,977SpotPercentageRecentemente93$83,073$53.01 0.02%$60,043SpotPercentageRecentemente94$83,073$53.01 0.02%-SpotPercentageRecentemente95$81,769$53.55 0.02%-SpotPercentageRecentemente96$79,240$53.30 0.02%$55,379SpotPercentageRecentemente97$71,648$52.79 0.01%$59,421SpotPercentageRecentemente98$64,407$53.92 0.01%$9,801SpotPercentageRecentemente99$64,278$53.45 0.01%$26,048SpotPercentageRecentemente100$60,372$52.84 0.01%-SpotPercentageRecentemente101$60,048$53.43 0.01%$41,191SpotPercentageRecentemente102$56,683$49.93 0.01%$9,050SpotPercentageRecentemente103$53,107$52.83 0.01%$202,012SpotPercentageRecentemente104$49,270$53.43 0.01%$59,645SpotPercentageRecentemente105$48,723$53.39 0.01%-SpotPercentageRecentemente106$46,888$53.31 0.01%-SpotPercentageRecentemente107$42,373$53.48 0.01%-SpotPercentageRecentemente108$42,321$53.78 0.01%-SpotPercentageRecentemente109$40,788$53.90 0.01%-SpotPercentageRecentemente110$40,212$53.32 0.01%$480SpotPercentageRecentemente111$33,796$53.55 0.01%-SpotPercentageRecentemente112$32,772$52.96 0.01%$50,531SpotPercentageRecentemente113$32,740$52.91 0.01%-SpotPercentageRecentemente114$31,540$52.47 0.01%$31,328SpotPercentageRecentemente115$28,419$52.91 0.01%-SpotPercentageRecentemente116$24,221$53.44 0.00%-SpotPercentageRecentemente117$23,952$52.58 0.00%-SpotPercentageRecentemente118$23,581$54.39 0.00%$143,280SpotPercentageRecentemente119$18,216$53.92 0.00%-SpotPercentageRecentemente120$17,737$53.88 0.00%$26,236SpotPercentageRecentemente121$16,253$53.81 0.00%-SpotPercentageRecentemente122$14,520$53.10 0.00%$6,707SpotPercentageRecentemente123$14,058$53.43 0.00%-SpotPercentageRecentemente124$12,604$28.82 0.00%-SpotPercentageRecentemente125$11,892$52.62 0.00%$12,502SpotPercentageRecentemente126$11,754$53.32 0.00%-SpotPercentageRecentemente127$11,382$53.57 0.00%-SpotPercentageRecentemente128$10,810$34.60 0.00%-SpotPercentageRecentemente129$10,649$51.13 0.00%-SpotPercentageRecentemente130$10,502$28.81 0.00%-SpotPercentageRecentemente131$9,720$54.52 0.00%-SpotPercentageRecentemente132$8,702$59.46 0.00%-SpotPercentageRecentemente133$8,378$53.61 0.00%-SpotPercentageRecentemente134$8,263$52.00 0.00%$14,597SpotPercentageRecentemente135$8,025$33.02 0.00%-SpotPercentageRecentemente136$7,935$29.03 0.00%-SpotPercentageRecentemente137$7,153$52.94 0.00%$376SpotPercentageRecentemente138$6,650$53.26 0.00%-SpotPercentageRecentemente139$6,346$32.41 0.00%-SpotPercentageRecentemente140$5,949$53.24 0.00%$41,838SpotPercentageRecentemente141$5,912$53.31 0.00%-SpotPercentageRecentemente142$5,586$52.58 0.00%$18,139SpotPercentageRecentemente143$4,361$54.03 0.00%-SpotPercentageRecentemente144$4,186$52.66 0.00%-SpotPercentageRecentemente145$3,784$53.60 0.00%-SpotPercentageRecentemente146$3,317$53.02 0.00%-SpotPercentageRecentemente147$2,982$52.78 0.00%$13,313SpotPercentageRecentemente148$2,796$52.61 0.00%$11,041SpotPercentageRecentemente149$2,086$53.52 0.00%$2,936SpotPercentageRecentemente150$1,549$53.44 0.00%-SpotPercentageRecentemente151$1,427$51.89 0.00%$8,940SpotPercentageRecentemente152$1,231$53.48 0.00%-SpotPercentageRecentemente153$1,009$51.14 0.00%$3,032SpotPercentageRecentemente154$992$53.44 0.00%-SpotPercentageRecentemente155$747$51.94 0.00%$8,894SpotPercentageRecentemente156$566$51.95 0.00%$4,124SpotPercentageRecentemente157$520$53.37 0.00%$231,020SpotPercentageRecentemente158$453$50.77 0.00%$16,726SpotPercentageRecentemente159$378$52.70 0.00%-SpotPercentageRecentemente160$344$51.83 0.00%-SpotPercentageRecentemente161$287$52.58 0.00%$2,158SpotPercentageRecentemente162$252$53.79 0.00%-SpotPercentageRecentemente163$215$53.24 0.00%$197,784SpotPercentageRecentemente164$153$52.45 0.00%$265,804SpotPercentageRecentemente165$29$53.20 0.00%$62,984SpotPercentageRecentemente166$18$53.06 0.00%$1,213SpotPercentageRecentemente167$17$28.82 0.00%-SpotPercentageRecentemente168$14$28.94 0.00%-SpotPercentageRecentemente169$10$54.04 0.00%-SpotPercentageRecentemente170$2$30.02 0.00%-SpotPercentageRecentemente171$0.934626$35.37 0.00%$214SpotPercentageRecentemente172$0.705559$52.43 0.00%$0.000555SpotPercentageRecentemente173$0.693776$50.75 0.00%$0.000539SpotPercentageRecentemente174$?$56.39 0.00%$0.003459SpotPercentageRecentemente175$?$56.55 0.00%$57,280SpotPercentageRecentemente176$?$40.60 0.00%$14,608SpotPercentageRecentemente177$?$1,459.59 0.00%-SpotPercentageRecentemente178$?$56.21 0.00%-SpotPercentageRecentemente179$?$22.85 0.00%-SpotPercentageRecentemente180$?$14.14 0.00%-SpotPercentageRecentemente181$?$36.29 0.00%$2,756SpotPercentageRecentemente182$?$52.58 0.00%-SpotPercentageRecentemente183$?$61.27 0.00%-SpotPercentageRecentemente184$?$60.00 0.00%-SpotPercentageRecentemente185$?$61.94 0.00%$40,894SpotPercentageRecentemente186$?$59.48 0.00%$14,764SpotPercentageRecentemente187$?$62.55 0.00%-SpotPercentageRecentemente188$?$56.29 0.00%$0.000283SpotPercentageRecentemente189$?$52.58 0.00%-SpotPercentageRecentemente190$?$38.06 0.00%-SpotPercentageRecentemente191$?$51.78 0.00%-SpotPercentageRecentemente192$?$53.32 0.00%-SpotPercentageRecentemente193$?$53.55 0.00%-SpotPercentageRecentemente194$?$49.07 0.00%$316SpotPercentageRecentemente195*** $0.000012*** $0.009066 0.00%-SpotPercentageRecentemente196** $6,313,645* $53.37 0.00%-SpotPercentageRecentemente197** $304,288$53.29 0.00%-SpotTransaction MiningRecentemente198** $189,008$53.53 0.00%-SpotTransaction MiningRecentemente199** $23,267$53.03 0.00%-SpotNo FeesRecentemente200** $1,369* $55.27 0.00%-SpotPercentageRecentemente201** $626* $51.50 0.00%$7,244SpotPercentageRecentemente202** $106* $50.05 0.00%-SpotPercentage41 ore fa203** $17* $37.92 0.00%-SpotPercentageRecentemente204** $8$53.67 0.00%$791SpotNo FeesRecentemente205** $?* $126.92 0.00%-SpotPercentageRecentemente206** $?* $36.54 0.00%-SpotPercentageRecentemente207** $?* $57.86 0.00%-SpotPercentageRecentemente208** $?$34.91 0.00%-SpotUnknownRecentemente209** $?* $36.62 0.00%-SpotPercentageRecentemente210** $?* $53.33 0.00%-SpotPercentageRecentemente* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Informazioni su Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Statistiche Zcash
Zcash Price
$53.33 USD
Zcash ROI
-98.76%
Posizione mercato
#26
Cap. del mercato
$458,449,694 USD
Volume 24 ore
$504,707,546 USD
Rifornimento circolante
8,597,144 ZEC
Rifornimento totale
8,597,144 ZEC
Rifornimento massimo
21,000,000 ZEC
Più alto di sempre
$5,941.80 USD
(Oct 29, 2016)
Più basso di sempre
$25.45 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$124.30 USD /
$25.45 USD
Più alto/Più basso 90 gg
$65.53 USD /
$25.45 USD
Più alto/Più basso 30 gg
$65.53 USD /
$26.69 USD
Più alto/Più basso 7 gg
$65.53 USD /
$34.72 USD
Più alto/Più basso 24 ore
$59.07 USD /
$49.15 USD
Più alto/Più basso ieri
$62.01 USD /
$51.31 USD
Apertura/Chiusura ieri
$61.73 USD /
$51.31 USD
Risultato ieri
$-10.43 USD (-16.89%)
Volume ieri
$538,492,799 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.