×
Criptovalute: 5,736Mercati: 23,160Cap. del mercato: $273,386,304,834Vol 24h: $58,831,814,637Dominanza BTC: 62.3%
Cap. del mercato: $273,386,304,834Vol 24h: $58,831,814,637Dominanza BTC: 62.3%Criptovalute: 5,736Mercati: 23,160
Zcash (ZEC)
$62.49 USD (4.37%)
0.00676419 BTC (3.84%)
0.00676419 BTC (3.84%)
Cap. del mercato
$599,622,570 USD
64,903 BTCVolume (24h)
$245,353,365 USD
26,557 BTCRifornimento circolante
9,595,138 ZECRifornimento massimo
21,000,000 ZEC
- Zcash Market PairsRango
fonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato Rangofonte Rangofonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato 1$62.52 $11,171,611High4.55%305SpotRecentemente2$62.62 $14,834,181High6.05%352SpotRecentemente3$62.60 $7,465,356High3.04%286SpotRecentemente4$62.54 $4,455,775High1.82%245SpotRecentemente5$62.55 $7,726,331High3.15%278SpotRecentemente6$62.56 $4,277,614High1.74%216SpotRecentemente7$62.53 $9,971,382High4.06%206SpotRecentemente8$62.62 $11,776,646High4.80%185SpotRecentemente9$62.66 $2,821,073High1.15%233SpotRecentemente10$61.79 $2,991,791High1.22%262SpotRecentemente11$62.69 $2,284,200High0.93%343SpotRecentemente12$62.66 $802,837High0.33%255SpotRecentemente13$62.62 $6,764,074High2.76%114SpotRecentemente14$62.63 $3,622,161High1.48%224SpotRecentemente15$62.68 $9,385,227High3.83%112SpotRecentemente16$62.88 $10,850,655High4.42%31SpotRecentemente17$62.45 $6,330,494High2.58%86SpotRecentemente18$62.57 $1,286,896High0.52%248SpotRecentemente19$62.57 $4,208,183High1.72%145SpotRecentemente20$62.58 $2,551,821High1.04%197SpotRecentemente21$62.61 $3,299,230High1.34%171SpotRecentemente22* $62.70 ** $4,045,016High0.00%0SpotRecentemente23$61.80 $1,218,242High0.50%247SpotRecentemente24$62.35 $3,012,157High1.23%91SpotRecentemente25$62.67 $4,704,242High1.92%83SpotRecentemente26$62.64 $260,694High0.11%207SpotRecentemente27$62.91 $621,798High0.25%190SpotRecentemente28$62.86 $760,745High0.31%110SpotRecentemente29$62.01 $3,190,510High1.30%81SpotRecentemente30$62.69 $1,171,639High0.48%231SpotRecentemente31$62.71 $690,303High0.28%227SpotRecentemente32$62.70 $1,711,342High0.70%93SpotRecentemente33$62.91 $417,945High0.17%164SpotRecentemente34$62.61 $1,400,769High0.57%155SpotRecentemente35$62.70 $151,951High0.06%185SpotRecentemente36$62.78 $244,373High0.10%180SpotRecentemente37$62.69 $1,431,671High0.58%209SpotRecentemente38$62.67 $988,772High0.40%126SpotRecentemente39$62.67 $1,827,192High0.74%99SpotRecentemente40$61.93 $391,401High0.16%143SpotRecentemente41$62.65 $275,082High0.11%217SpotRecentemente42$62.68 $1,503,659High0.61%178SpotRecentemente43$62.81 $1,721,203High0.70%92SpotRecentemente44$62.65 $349,516High0.14%242SpotRecentemente45$62.57 $1,705,990High0.70%54SpotRecentemente46$62.62 $943,344High0.38%104SpotRecentemente47$62.89 $171,410High0.07%187SpotRecentemente48$62.60 $1,005,991High0.41%104SpotRecentemente49$62.75 $285,765High0.12%158SpotRecentemente50$62.67 $114,761High0.05%146SpotRecentemente51$62.60 $732,881High0.30%152SpotRecentemente52$62.82 $522,994High0.21%112SpotRecentemente53$62.66 $387,957High0.16%172SpotRecentemente54$62.69 $994,010High0.41%105SpotRecentemente55$62.59 $529,049High0.22%98SpotRecentemente56$62.82 $141,496High0.06%186SpotRecentemente57$62.67 $251,510High0.10%154SpotRecentemente58$62.66 $152,207High0.06%152SpotRecentemente59$62.83 $119,791High0.05%132SpotRecentemente60$62.71 $90,569High0.04%156SpotRecentemente61$62.49 $673,681High0.27%58SpotRecentemente62$62.64 $650,334High0.27%88SpotRecentemente63$62.79 $118,777High0.05%135SpotRecentemente64$62.70 $72,926High0.03%113SpotRecentemente65$62.62 $341,301High0.14%353SpotRecentemente66$62.19 $301,772High0.12%175SpotRecentemente67$62.67 $218,766High0.09%94SpotRecentemente68$62.41 $127,423High0.05%142SpotRecentemente69$62.54 $1,130,001High0.46%61SpotRecentemente70$62.94 $370,983High0.15%52SpotRecentemente71$62.72 $178,643High0.07%118SpotRecentemente72$62.70 $87,110High0.04%129SpotRecentemente73$62.73 $331,288High0.14%79SpotRecentemente74$61.98 $244,863High0.10%139SpotRecentemente75$62.66 $153,744High0.06%92SpotRecentemente76$62.72 $58,733High0.02%173SpotRecentemente77$62.66 $354,161High0.14%140SpotRecentemente78$62.62 $336,598High0.14%66SpotRecentemente79$62.46 $259,547High0.11%48SpotRecentemente80$61.86 ** $354,239High0.00%71SpotRecentemente81$62.79 $118,777High0.05%147SpotRecentemente82$61.98 $185,774High0.08%123SpotRecentemente83$62.67 $49,199High0.02%250SpotRecentemente84$62.89 $29,822High0.01%97SpotRecentemente85$62.09 $143,589High0.06%142SpotRecentemente86$62.68 $262,592High0.11%56SpotRecentemente87$62.55 $913,940High0.37%16SpotRecentemente88$62.55 $641,187High0.26%48SpotRecentemente89$62.76 $93,269High0.04%124SpotRecentemente90$61.92 $73,940High0.03%102SpotRecentemente91$62.59 $27,838High0.01%125SpotRecentemente92$59.76 $78,197High0.03%124SpotRecentemente93$62.64 $500,624High0.20%49SpotRecentemente94$62.40 ** $179,555High0.00%80SpotRecentemente95$61.87 $110,720High0.05%125SpotRecentemente96$62.39 $120,606High0.05%105SpotRecentemente97$63.36 $78,898High0.03%97SpotRecentemente98$62.48 $92,952High0.04%58SpotRecentemente99$62.33 $187,490High0.08%39SpotRecentemente100$62.70 $119,231High0.05%141SpotRecentemente101$61.88 $107,254High0.04%103SpotRecentemente102$62.53 $21,245High0.01%156SpotRecentemente103$62.80 $147,195High0.06%53SpotRecentemente104$62.65 $18,435High0.01%320SpotRecentemente105$63.56 $137,215High0.06%38SpotRecentemente106$59.35 $65,315High0.03%91SpotRecentemente107$62.67 $19,826High0.01%201SpotRecentemente108$62.10 $20,212High0.01%88SpotRecentemente109$62.77 $47,748High0.02%60SpotRecentemente110$62.79 $314,431High0.13%34SpotRecentemente111$62.71 $71,303High0.03%29SpotRecentemente112$62.59 $27,254High0.01%119SpotRecentemente113$62.59 $26,285High0.01%134SpotRecentemente114$62.43 $15,153High0.01%114SpotRecentemente115$62.66 $30,558High0.01%85SpotRecentemente116$62.53 $4,962High0.00%119SpotRecentemente117$62.47 $91,011High0.04%18SpotRecentemente118$61.96 $6,354High0.00%60SpotRecentemente119$62.74 $3,336High0.00%126SpotRecentemente120$62.62 $13,519High0.01%74SpotRecentemente121$62.69 $64,818High0.03%16SpotRecentemente122$62.69 $119,717High0.05%24SpotRecentemente123$62.63 $3,183High0.00%110SpotRecentemente124$62.80 $6,813High0.00%58SpotRecentemente125$62.70 $9,728High0.00%82SpotRecentemente126$62.53 $5,010High0.00%115SpotRecentemente127$62.32 $5,595High0.00%79SpotRecentemente128$62.05 $20,925High0.01%91SpotRecentemente129$62.01 $17,874High0.01%17SpotRecentemente130$61.67 $12,652High0.01%87SpotRecentemente131$62.62 $13,698High0.01%76SpotRecentemente132$62.61 $36,094High0.01%7SpotRecentemente133$62.46 $2,257High0.00%63SpotRecentemente134$62.50 $19,483High0.01%44SpotRecentemente135$62.54 $22,052High0.01%17SpotRecentemente136$61.77 $1,647High0.00%98SpotRecentemente137$62.57 $4,280High0.00%79SpotRecentemente138$62.57 $34,097High0.01%22SpotRecentemente139$62.65 $12,699High0.01%10SpotRecentemente140$62.34 $2,145High0.00%42SpotRecentemente141$62.66 $7,205High0.00%47SpotRecentemente142$62.53 $10,783High0.00%8SpotRecentemente143$62.76 $7,249High0.00%16SpotRecentemente144$62.12 $2,401High0.00%27SpotRecentemente145$60.35 $4,529High0.00%51SpotRecentemente146$62.79 $7,152High0.00%16SpotRecentemente147$62.26 $261High0.00%126SpotRecentemente148$62.47 $812High0.00%32SpotRecentemente149$55.64 $873High0.00%70SpotRecentemente150$62.52 $654High0.00%77SpotRecentemente151$62.79 $3,934High0.00%16SpotRecentemente152$62.27 $311High0.00%83SpotRecentemente153$61.39 $364High0.00%64SpotRecentemente154$62.22 $503High0.00%91SpotRecentemente155$60.62 $117High0.00%76SpotRecentemente156* $62.16 ** $384High0.00%37SpotRecentemente157$63.20 $624High0.00%65SpotRecentemente158$62.67 $12,340High0.01%0SpotRecentemente159$60.27 $20High0.00%144SpotRecentemente160$61.99 $302High0.00%8SpotRecentemente161$62.43 $17,527High0.01%72SpotRecentemente162$61.86 $282High0.00%7SpotRecentemente163$62.17 $236High0.00%5SpotRecentemente164$48.57 $216High0.00%5SpotRecentemente165$62.20 $75High0.00%11SpotRecentemente166$62.47 $42High0.00%0SpotRecentemente167$55.41 $2High0.00%71SpotRecentemente168$60.69 $9High0.00%7SpotRecentemente169$73.89 $35High0.00%2SpotRecentemente170$62.98 $2High0.00%14SpotRecentemente171$62.44 $2High0.00%8SpotRecentemente172$62.49 $1,547High0.00%63SpotRecentemente173*** $35.51 *** $0.273247High0.00%81SpotRecentemente174$61.23 $9High0.00%0SpotRecentemente175* $65.59 ** $0.655874High0.00%7SpotRecentemente176$63.34 $405High0.00%25SpotRecentemente177$62.70 $0.081513High0.00%10SpotRecentemente178$62.55 $23,733,578Low9.67%-SpotRecentemente179$62.48 $19,476,660Low7.94%-SpotRecentemente180$62.55 $7,726,331Low3.15%-SpotRecentemente181$62.15 $4,783,028Low1.95%-SpotRecentemente182$61.90 $3,123,947Low1.27%-SpotRecentemente183$62.54 $2,821,074Low1.15%-SpotRecentemente184$62.72 $1,364,941Low0.56%-SpotRecentemente185$62.60 $997,861Low0.41%-SpotRecentemente186$62.06 $965,691Low0.39%-SpotRecentemente187$62.65 $866,712Low0.35%-SpotRecentemente188$62.64 $695,792Low0.28%-SpotRecentemente189$62.75 $285,765Low0.12%-SpotRecentemente190$61.75 $242,573Low0.10%-SpotRecentemente191$62.86 $165,128Low0.07%-SpotRecentemente192$62.34 $160,722Low0.07%-SpotRecentemente193$62.80 $147,195Low0.06%-SpotRecentemente194$62.79 $120,643Low0.05%-SpotRecentemente195$62.62 $109,154Low0.04%-SpotRecentemente196$62.93 $88,409Low0.04%-SpotRecentemente197$62.03 $77,561Low0.03%-SpotRecentemente198$61.95 $74,592Low0.03%-SpotRecentemente199$61.80 $69,621Low0.03%-SpotRecentemente200$62.71 $51,183Low0.02%-SpotRecentemente201$62.61 $51,339Low0.02%-SpotRecentemente202$61.64 $31,028Low0.01%-SpotRecentemente203$62.59 $28,109Low0.01%-SpotRecentemente204$62.79 $19,705Low0.01%-SpotRecentemente205$62.51 $18,321Low0.01%-SpotRecentemente206$62.15 $7,787Low0.00%-SpotRecentemente207$62.51 $6,703Low0.00%-SpotRecentemente208$62.53 $4,983Low0.00%-SpotRecentemente209$62.48 $4,753Low0.00%-SpotRecentemente210$62.64 $3,708Low0.00%-SpotRecentemente211$60.80 $469Low0.00%-SpotRecentemente212$62.76 $200Low0.00%-SpotRecentemente213$62.26 $51Low0.00%-SpotRecentemente214$61.46 $42Low0.00%-SpotRecentemente215$62.65 $36Low0.00%-SpotRecentemente216$60.27 $20Low0.00%-SpotRecentemente217$55.41 $16Low0.00%-SpotRecentemente218$62.56 $?Low0.00%-SpotRecentemente219$29.52 $?Low0.00%-SpotRecentemente220$62.79 $?Low0.00%-SpotRecentemente221$62.53 $?Low0.00%-SpotRecentemente222* $62.37 ** $106,070,489Low0.00%-SpotRecentemente223* $62.44 ** $21,073,575Low0.00%-DerivativesRecentemente224* $62.65 ** $1,721,287Low0.00%-SpotRecentemente225* $62.63 ** $718,301Low0.00%-SpotRecentemente226$62.62 ** $121,591Low0.00%-SpotRecentemente227* $70.75 ** $167Low0.00%-SpotRecentemente228* $67.90 ** $?Low0.00%-SpotRecentemente229$50.77 $?High0.00%2SpotRecentemente230$332.49 $?High0.00%0SpotRecentemente231$60.03 $?High0.00%63SpotRecentemente232$53.08 $?High0.00%36SpotRecentemente233$51.27 $?High0.00%95SpotRecentemente234$42.57 $?High0.00%113SpotRecentemente235$38.99 $?High0.00%109SpotRecentemente236$61.70 $?High0.00%10SpotRecentemente237$62.56 $?High0.00%223SpotRecentemente238$62.60 $?High0.00%284SpotRecentemente239$62.57 $?High0.00%241SpotRecentemente240$53.57 ** $?High0.00%4SpotRecentemente* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Informazioni su Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Statistiche Zcash
| Zcash Price | $62.49 USD |
|---|---|
| Zcash ROI | -98.54% |
| Posizione mercato | #26 |
| Cap. del mercato | $599,622,570 USD |
| Volume 24 ore | $245,353,365 USD |
| Rifornimento circolante | 9,595,138 ZEC |
| Rifornimento totale | 9,595,138 ZEC |
| Rifornimento massimo | 21,000,000 ZEC |
| Più alto di sempre | $5,941.80 USD (Oct 29, 2016) |
| Più basso di sempre | $18.94 USD (Mar 13, 2020) |
| Più alto/Più basso 52 sett. | $80.24 USD / $18.94 USD |
| Più alto/Più basso 90 gg | $63.49 USD / $38.31 USD |
| Più alto/Più basso 30 gg | $63.49 USD / $50.39 USD |
| Più alto/Più basso 7 gg | $63.49 USD / $54.34 USD |
| Più alto/Più basso 24 ore | $62.98 USD / $59.42 USD |
| Più alto/Più basso ieri | $62.86 USD / $59.42 USD |
| Apertura/Chiusura ieri | $61.24 USD / $61.82 USD |
| Risultato ieri | $0.577051 USD (0.94%) |
| Volume ieri | $262,540,342 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.