Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zcash Zcash (ZEC)
73.95 USD (-6.87%)
0.00710675 BTC (-5.63%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
517,966,852 USD
49,778 BTC
Volume (24h)
282,328,757 USD
27,133 BTC
Rifornimento circolante
7,004,369 ZEC

Dati storici per Zcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 74.02 80.24 72.84 79.38 404,191,236 555,629,034
17/07/2019 66.87 77.14 65.65 74.03 422,935,476 517,621,963
16/07/2019 80.63 82.33 66.09 66.96 413,498,787 467,668,830
15/07/2019 82.04 82.57 76.37 80.74 474,733,221 563,365,986
14/07/2019 89.77 90.31 80.50 82.28 379,087,420 573,536,713
13/07/2019 93.40 94.02 86.47 89.73 218,808,486 624,813,575
12/07/2019 88.30 93.52 86.04 93.52 247,554,491 650,577,831
11/07/2019 97.14 97.26 87.12 88.04 367,406,224 611,800,152
10/07/2019 100.85 104.35 94.88 97.18 385,193,835 674,655,582
09/07/2019 105.19 106.79 98.87 101.09 288,995,154 701,029,766
08/07/2019 106.66 107.01 104.29 105.12 278,228,502 728,229,484
07/07/2019 103.31 107.02 102.42 106.54 259,346,449 737,318,007
06/07/2019 100.03 105.87 99.91 103.42 243,049,718 714,953,372
05/07/2019 101.23 103.53 98.61 100.04 256,354,673 690,878,421
04/07/2019 106.39 106.50 100.60 101.20 270,555,364 698,184,282
03/07/2019 101.77 106.71 101.77 106.32 343,966,374 732,707,522
02/07/2019 103.23 104.17 95.56 101.89 428,236,988 701,457,851
01/07/2019 102.62 106.62 96.69 103.56 418,545,289 712,191,881
30/06/2019 114.14 114.54 102.67 102.85 439,492,839 706,627,972
29/06/2019 112.19 114.22 106.74 114.22 411,756,185 783,920,294
28/06/2019 105.05 114.75 104.75 112.19 539,099,737 769,182,388
27/06/2019 112.84 113.43 96.35 104.79 827,964,930 717,661,124
26/06/2019 105.25 124.30 105.19 113.08 927,738,824 773,662,942
25/06/2019 108.80 110.07 103.18 105.28 371,919,548 719,531,478
24/06/2019 109.76 110.23 104.91 109.18 381,470,011 745,387,800
23/06/2019 112.64 114.58 109.27 109.73 431,723,521 748,360,314
22/06/2019 110.02 117.80 109.81 112.94 716,865,808 769,424,789
21/06/2019 109.67 113.76 108.56 109.88 505,251,300 747,808,555
20/06/2019 111.00 111.17 106.07 109.44 301,365,289 744,023,340
19/06/2019 112.15 115.58 107.25 110.90 387,349,413 753,155,169
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Statistiche Zcash
Prezzo Zcash 73.95 USD
ROI Zcash -98.28%
Posizione mercato #24
Cap. del mercato 517,966,852 USD
Volume 24 ore 282,328,757 USD
Rifornimento circolante 7,004,369 ZEC
Rifornimento totale 7,004,369 ZEC
Rifornimento massimo Nessun dato
Più alto di sempre 5941.80 USD
(29/10/2016)
Più basso di sempre 26.15 USD
(23/02/2017)
Più alto/Più basso 52 sett. 231.60 USD /
45.85 USD
Più alto/Più basso 90 gg 124.30 USD /
55.58 USD
Più alto/Più basso 30 gg 124.30 USD /
65.65 USD
Più alto/Più basso 7 gg 94.02 USD /
65.65 USD
Più alto/Più basso 24 ore 80.07 USD /
72.29 USD
Più alto/Più basso ieri 80.24 USD /
72.84 USD
Apertura/Chiusura ieri 74.02 USD /
79.38 USD
Risultato ieri $5.37 USD (+7.25%)
Volume ieri $404,191,236 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)