Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Zcash Zcash (ZEC)
77.22 USD (6.78%)
0.00958540 BTC (-3.70%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
507,232,048 USD
62,961 BTC
Volume (24h)
505,060,267 USD
62,692 BTC
Rifornimento circolante
6,568,469 ZEC

Dati storici per Zcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 73.01 73.88 70.64 71.87 431,512,661 471,598,499
17/05/2019 75.30 76.03 67.42 72.76 934,478,970 476,923,694
16/05/2019 76.97 81.94 71.85 75.01 1,074,482,379 491,149,692
15/05/2019 67.56 77.13 67.50 76.97 588,961,872 503,389,322
14/05/2019 63.63 68.66 63.10 67.54 589,509,773 441,258,618
13/05/2019 60.35 66.06 59.73 63.74 455,840,167 416,006,190
12/05/2019 63.83 64.81 59.06 60.28 483,585,111 392,988,776
11/05/2019 57.59 65.54 57.36 63.96 529,797,390 416,531,875
10/05/2019 56.49 58.35 55.98 57.54 248,199,872 374,281,191
09/05/2019 58.32 58.95 55.58 56.49 194,070,724 367,074,774
08/05/2019 57.75 58.35 56.80 58.27 174,932,242 378,208,214
07/05/2019 59.97 61.66 57.80 57.80 356,102,756 374,738,748
06/05/2019 60.01 61.02 59.01 60.02 323,037,956 388,672,933
05/05/2019 60.90 61.05 59.05 59.76 166,288,581 386,608,457
04/05/2019 62.71 64.06 59.62 60.83 231,811,458 393,065,795
03/05/2019 59.71 63.88 59.51 62.63 294,661,619 404,261,332
02/05/2019 61.09 61.30 59.60 59.77 217,804,702 385,338,954
01/05/2019 60.67 61.73 59.77 61.15 179,975,998 393,814,140
30/04/2019 58.47 60.89 57.45 60.58 218,001,028 389,715,312
29/04/2019 60.18 60.68 57.63 58.48 204,725,075 375,759,127
28/04/2019 61.49 61.97 59.98 60.10 158,672,011 385,790,257
27/04/2019 61.39 62.19 60.09 61.53 175,784,371 394,518,215
26/04/2019 61.93 63.67 59.06 61.38 261,813,443 393,091,763
25/04/2019 65.05 66.86 61.15 61.75 241,129,077 395,044,328
24/04/2019 67.35 67.72 62.55 65.07 256,376,774 415,809,680
23/04/2019 69.23 70.51 67.22 67.35 300,216,633 429,888,673
22/04/2019 68.28 70.34 66.60 69.02 218,079,859 440,056,625
21/04/2019 69.77 70.20 66.94 68.27 210,377,329 434,809,779
20/04/2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
19/04/2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Statistiche Zcash
Prezzo Zcash 77.22 USD
ROI Zcash -98.20%
Posizione mercato #23
Cap. del mercato 507,232,048 USD
Volume 24 ore 505,060,267 USD
Rifornimento circolante 6,568,469 ZEC
Rifornimento totale 6,568,469 ZEC
Rifornimento massimo Nessun dato
Più alto di sempre 5941.80 USD
(29/10/2016)
Più basso di sempre 26.15 USD
(23/02/2017)
Più alto/Più basso 52 sett. 357.94 USD /
45.85 USD
Più alto/Più basso 90 gg 81.94 USD /
48.41 USD
Più alto/Più basso 30 gg 81.94 USD /
55.58 USD
Più alto/Più basso 7 gg 81.94 USD /
59.70 USD
Più alto/Più basso 24 ore 77.44 USD /
71.80 USD
Più alto/Più basso ieri 73.88 USD /
70.64 USD
Apertura/Chiusura ieri 73.01 USD /
71.87 USD
Risultato ieri $-1.14 USD (-1.56%)
Volume ieri $431,512,661 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)