Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Zcash Zcash (ZEC)
56.16 USD (-1.00%)
0.01396225 BTC (-0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
345,795,307 USD
85,973 BTC
Volume (24h)
172,582,238 USD
42,908 BTC
Rifornimento circolante
6,157,519 ZEC

Dati storici per Zcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 56.29 57.29 55.27 55.68 173,873,141 342,612,710
21/03/2019 59.18 59.48 55.34 56.21 223,886,073 345,497,011
20/03/2019 57.19 61.67 55.71 59.17 254,732,439 363,276,368
19/03/2019 54.67 57.50 54.24 57.27 196,520,217 351,164,044
18/03/2019 54.66 55.74 53.93 54.36 180,167,831 332,921,593
17/03/2019 55.04 55.43 53.71 54.65 74,814,769 334,358,330
16/03/2019 53.65 55.39 53.65 55.04 90,276,800 336,342,466
15/03/2019 52.74 54.09 52.37 53.65 89,393,206 327,457,148
14/03/2019 51.51 53.10 51.17 52.62 245,469,608 320,770,315
13/03/2019 53.11 53.68 51.46 51.52 239,471,768 313,730,584
12/03/2019 49.94 53.74 48.70 53.39 250,531,958 324,705,768
11/03/2019 50.94 51.20 49.48 50.02 253,458,981 303,861,520
10/03/2019 51.61 51.61 50.23 50.96 235,398,766 309,206,253
09/03/2019 49.98 51.69 49.53 51.69 217,808,359 313,271,786
08/03/2019 50.50 51.09 48.85 49.82 248,512,675 301,562,440
07/03/2019 50.78 51.55 50.12 50.71 202,037,189 306,593,409
06/03/2019 51.11 51.54 50.18 50.79 176,079,523 306,732,954
05/03/2019 49.09 51.38 48.41 51.08 187,521,332 308,108,800
04/03/2019 51.05 51.20 48.48 49.26 187,017,919 296,775,875
03/03/2019 51.81 52.21 50.79 51.06 172,669,308 307,232,240
02/03/2019 52.26 52.79 50.72 52.05 170,143,282 312,816,074
01/03/2019 51.93 52.98 51.48 52.29 153,637,298 313,866,581
28/02/2019 52.78 53.29 51.28 51.83 194,072,294 310,749,404
27/02/2019 52.76 53.23 50.97 52.33 166,688,560 313,353,608
26/02/2019 53.13 53.36 52.16 52.78 162,807,753 315,707,828
25/02/2019 52.22 53.69 51.79 53.14 166,945,706 317,459,959
24/02/2019 56.90 59.20 50.73 52.35 194,289,114 312,358,965
23/02/2019 54.22 56.93 53.62 56.84 201,463,515 338,777,954
22/02/2019 53.67 55.65 53.63 54.28 199,557,822 323,122,479
21/02/2019 54.94 55.17 53.25 53.65 206,962,996 318,985,117
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 56.16 USD
Zcash ROI -98.69%
Market Rank #22
Cap. del mercato 345,795,307 USD
24 Hour Volume 172,582,238 USD
Rifornimento circolante 6,157,519 ZEC
Rifornimento totale 6,157,519 ZEC
Rifornimento massimo Nessun dato
All Time High 5941.80 USD
(29/10/2016)
All Time Low 26.15 USD
(23/02/2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 72.36 USD /
45.85 USD
30 Day High / Low 61.67 USD /
48.41 USD
7 Day High / Low 61.67 USD /
53.71 USD
24 Hour High / Low 57.44 USD /
55.32 USD
Yesterday's High / Low 57.29 USD /
55.27 USD
Yesterday's Open / Close 56.29 USD /
55.68 USD
Yesterday's Change $-0.610834 USD (-1.09%)
Yesterday's Volume $173,873,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)