Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Storm Storm (STORM)
0.002329 USD (-0.98%)
0.00000022 BTC (2.16%)
0.00001032 ETH (2.10%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,518,957 USD
1,368 BTC
64,324 ETH
Volume (24h)
163,548 USD
15.41 BTC
724.57 ETH
Rifornimento circolante
6,233,699,550 STORM
Rifornimento totale
10,000,000,000 STORM

Dati storici per Storm

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.002285 0.002380 0.002251 0.002343 135,659 14,603,344
19/07/2019 0.002252 0.002406 0.002170 0.002284 224,894 14,240,621
18/07/2019 0.002102 0.002300 0.002055 0.002252 311,854 14,035,593
17/07/2019 0.002176 0.002238 0.001910 0.002102 591,055 13,103,895
16/07/2019 0.002551 0.002604 0.002176 0.002180 372,435 13,587,767
15/07/2019 0.002549 0.002648 0.002391 0.002554 375,971 15,921,787
14/07/2019 0.002848 0.002861 0.002540 0.002550 413,530 15,897,475
13/07/2019 0.002967 0.003027 0.002754 0.002849 301,056 17,757,125
12/07/2019 0.002930 0.003046 0.002859 0.002967 719,294 18,492,558
11/07/2019 0.003095 0.003095 0.002751 0.002982 980,557 18,586,626
10/07/2019 0.002938 0.003117 0.002855 0.003095 893,687 19,290,530
09/07/2019 0.002864 0.003056 0.002828 0.002991 693,702 18,645,422
08/07/2019 0.002984 0.003050 0.002852 0.002863 588,517 17,845,629
07/07/2019 0.003036 0.003072 0.002874 0.002984 653,049 18,603,718
06/07/2019 0.002850 0.003063 0.002830 0.003036 1,222,362 18,927,236
05/07/2019 0.002764 0.002923 0.002703 0.002850 1,081,000 17,768,550
04/07/2019 0.002783 0.003285 0.002654 0.002764 2,291,534 17,233,001
03/07/2019 0.002758 0.002830 0.002636 0.002783 841,864 17,349,210
02/07/2019 0.002899 0.002931 0.002648 0.002758 768,586 17,191,275
01/07/2019 0.002709 0.003141 0.002709 0.002902 2,683,865 18,088,217
30/06/2019 0.002938 0.003018 0.002709 0.002709 1,225,316 16,888,854
29/06/2019 0.002851 0.003001 0.002723 0.002940 708,657 18,324,807
28/06/2019 0.002796 0.002919 0.002734 0.002849 665,818 16,823,024
27/06/2019 0.003068 0.003089 0.002727 0.002796 1,118,869 16,510,461
26/06/2019 0.003226 0.003444 0.003007 0.003068 2,186,426 18,116,029
25/06/2019 0.003111 0.003394 0.003077 0.003226 2,572,075 19,046,390
24/06/2019 0.003056 0.003163 0.003019 0.003111 558,272 18,367,004
23/06/2019 0.003095 0.003187 0.003024 0.003056 714,003 18,045,985
22/06/2019 0.003088 0.003176 0.002987 0.003095 1,273,278 18,277,301
21/06/2019 0.003186 0.003198 0.003054 0.003085 675,668 18,214,154
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Statistiche Storm
Prezzo Storm 0.002329 USD
ROI Storm -85.61%
Posizione mercato #235
Cap. del mercato 14,518,957 USD
Volume 24 ore 163,548 USD
Rifornimento circolante 6,233,699,550 STORM
Rifornimento totale 10,000,000,000 STORM
Rifornimento massimo Nessun dato
Più alto di sempre 0.246579 USD
(09/01/2018)
Più basso di sempre 0.001910 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.018049 USD /
0.001910 USD
Più alto/Più basso 90 gg 0.004508 USD /
0.001910 USD
Più alto/Più basso 30 gg 0.003444 USD /
0.001910 USD
Più alto/Più basso 7 gg 0.002649 USD /
0.001910 USD
Più alto/Più basso 24 ore 0.002396 USD /
0.002242 USD
Più alto/Più basso ieri 0.002380 USD /
0.002251 USD
Apertura/Chiusura ieri 0.002285 USD /
0.002343 USD
Risultato ieri $0.000058 USD (+2.54%)
Volume ieri $135,659 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)