Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Storm Storm (STORM)
0.003373 USD (-1.50%)
0.00000043 BTC (0.21%)
0.00001399 ETH (3.24%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
19,412,897 USD
2,497 BTC
80,509 ETH
Volume (24h)
2,332,292 USD
299.95 BTC
9,672 ETH
Rifornimento circolante
5,754,686,101 STORM
Rifornimento totale
10,000,000,000 STORM

Dati storici per Storm

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.003466 0.003545 0.003260 0.003304 2,213,976 19,015,948
21/05/2019 0.003113 0.003723 0.003062 0.003466 11,909,749 19,945,614
20/05/2019 0.003240 0.003251 0.002974 0.003114 1,021,502 17,917,600
19/05/2019 0.003087 0.003276 0.003069 0.003240 1,196,929 18,645,582
18/05/2019 0.003213 0.003272 0.003048 0.003087 1,474,138 17,765,958
17/05/2019 0.003206 0.003323 0.002774 0.003213 2,522,330 18,489,234
16/05/2019 0.003193 0.003581 0.003017 0.003206 4,270,740 18,448,740
15/05/2019 0.002871 0.003196 0.002848 0.003194 2,644,863 18,380,976
14/05/2019 0.002687 0.003001 0.002685 0.002879 2,332,314 16,566,294
13/05/2019 0.002599 0.002950 0.002579 0.002686 3,123,318 15,454,694
12/05/2019 0.002697 0.002799 0.002548 0.002599 610,002 14,958,156
11/05/2019 0.002520 0.002805 0.002511 0.002696 1,409,948 15,516,346
10/05/2019 0.002431 0.002645 0.002408 0.002520 910,071 14,500,536
09/05/2019 0.002592 0.002617 0.002424 0.002431 769,342 13,990,888
08/05/2019 0.002672 0.002688 0.002550 0.002592 984,937 14,918,889
07/05/2019 0.002741 0.002814 0.002672 0.002673 960,310 15,379,699
06/05/2019 0.002782 0.002812 0.002686 0.002715 691,747 15,626,244
05/05/2019 0.002863 0.002898 0.002701 0.002783 559,655 16,013,087
04/05/2019 0.002833 0.003008 0.002673 0.002863 1,427,063 16,474,461
03/05/2019 0.002864 0.002903 0.002787 0.002833 630,346 16,303,744
02/05/2019 0.002916 0.002956 0.002816 0.002864 848,889 15,913,135
01/05/2019 0.002921 0.003065 0.002848 0.002915 1,452,489 16,193,995
30/04/2019 0.002746 0.003027 0.002659 0.002921 1,296,786 16,228,682
29/04/2019 0.002859 0.002907 0.002688 0.002746 458,185 15,255,686
28/04/2019 0.002936 0.002971 0.002823 0.002859 479,344 15,880,897
27/04/2019 0.002800 0.002996 0.002753 0.002939 485,818 16,325,208
26/04/2019 0.002802 0.002860 0.002690 0.002799 1,058,812 15,550,636
25/04/2019 0.003062 0.003169 0.002799 0.002799 989,364 15,550,430
24/04/2019 0.003317 0.003327 0.002980 0.003062 1,215,583 17,010,783
23/04/2019 0.003482 0.003513 0.003278 0.003317 1,434,321 18,428,076
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Statistiche Storm
Prezzo Storm 0.003373 USD
ROI Storm -79.16%
Posizione mercato #205
Cap. del mercato 19,412,897 USD
Volume 24 ore 2,332,292 USD
Rifornimento circolante 5,754,686,101 STORM
Rifornimento totale 10,000,000,000 STORM
Rifornimento massimo Nessun dato
Più alto di sempre 0.246579 USD
(09/01/2018)
Più basso di sempre 0.002407 USD
(10/05/2019)
Più alto/Più basso 52 sett. 0.036571 USD /
0.002408 USD
Più alto/Più basso 90 gg 0.004282 USD /
0.002408 USD
Più alto/Più basso 30 gg 0.003723 USD /
0.002408 USD
Più alto/Più basso 7 gg 0.003723 USD /
0.002774 USD
Più alto/Più basso 24 ore 0.003545 USD /
0.003116 USD
Più alto/Più basso ieri 0.003545 USD /
0.003260 USD
Apertura/Chiusura ieri 0.003466 USD /
0.003304 USD
Risultato ieri $-0.000162 USD (-4.66%)
Volume ieri $2,213,976 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)