Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Storm Storm (STORM)
0.003291 USD (-2.58%)
0.00000082 BTC (-2.36%)
0.00002422 ETH (-1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
18,284,041 USD
4,565 BTC
134,575 ETH
Volume (24h)
1,518,111 USD
379.06 BTC
11,174 ETH
Rifornimento circolante
5,555,381,609 STORM
Rifornimento totale
10,000,000,000 STORM

Dati storici per Storm

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.003342 0.003406 0.003289 0.003357 1,139,553 18,651,357
23/03/2019 0.003343 0.003468 0.003277 0.003344 1,015,792 18,578,714
22/03/2019 0.003387 0.003404 0.003308 0.003345 1,615,146 18,581,263
21/03/2019 0.003579 0.003584 0.003209 0.003389 3,774,574 18,828,427
20/03/2019 0.003503 0.003788 0.003476 0.003594 7,693,715 19,966,812
19/03/2019 0.003394 0.003597 0.003339 0.003486 4,487,593 19,363,635
18/03/2019 0.003447 0.003657 0.003287 0.003378 7,871,443 18,768,460
17/03/2019 0.003318 0.003323 0.003191 0.003273 808,247 17,853,268
16/03/2019 0.003394 0.003402 0.003266 0.003318 1,521,629 18,099,503
15/03/2019 0.003342 0.003659 0.003331 0.003371 6,463,820 18,384,066
14/03/2019 0.003180 0.003342 0.003060 0.003342 2,262,600 18,227,491
13/03/2019 0.003355 0.003377 0.003148 0.003177 1,961,801 17,330,487
12/03/2019 0.003302 0.003533 0.003184 0.003379 3,635,201 18,428,277
11/03/2019 0.003303 0.003397 0.003103 0.003358 4,089,397 18,316,951
10/03/2019 0.002965 0.003622 0.002912 0.003296 11,690,051 17,979,136
09/03/2019 0.002843 0.002994 0.002818 0.002948 1,698,621 16,079,025
08/03/2019 0.002810 0.002948 0.002724 0.002844 2,332,193 15,512,985
07/03/2019 0.002806 0.002857 0.002780 0.002808 1,124,371 15,313,136
06/03/2019 0.002956 0.002959 0.002788 0.002811 1,648,293 15,332,138
05/03/2019 0.002962 0.002997 0.002847 0.002938 2,521,585 16,027,271
04/03/2019 0.002799 0.003048 0.002744 0.002956 4,651,921 16,125,159
03/03/2019 0.002743 0.002857 0.002743 0.002797 897,352 15,257,475
02/03/2019 0.002732 0.002770 0.002704 0.002743 477,743 14,959,407
01/03/2019 0.002743 0.002790 0.002713 0.002742 492,877 14,954,605
28/02/2019 0.002802 0.002802 0.002719 0.002743 780,364 14,960,258
27/02/2019 0.002868 0.002868 0.002752 0.002797 796,884 15,257,120
26/02/2019 0.002743 0.002928 0.002710 0.002869 1,379,458 15,648,314
25/02/2019 0.002719 0.002789 0.002659 0.002740 1,277,345 14,943,700
24/02/2019 0.003015 0.003062 0.002676 0.002705 1,206,962 14,756,164
23/02/2019 0.002926 0.003022 0.002901 0.003014 559,798 16,439,593
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003291 USD
Storm ROI -79.67%
Market Rank #181
Cap. del mercato 18,284,041 USD
24 Hour Volume 1,518,111 USD
Rifornimento circolante 5,555,381,609 STORM
Rifornimento totale 10,000,000,000 STORM
Rifornimento massimo Nessun dato
All Time High 0.246579 USD
(09/01/2018)
All Time Low 0.002430 USD
(15/12/2018)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.003788 USD /
0.002474 USD
30 Day High / Low 0.003788 USD /
0.002659 USD
7 Day High / Low 0.003788 USD /
0.003209 USD
24 Hour High / Low 0.003412 USD /
0.003262 USD
Yesterday's High / Low 0.003406 USD /
0.003289 USD
Yesterday's Open / Close 0.003342 USD /
0.003357 USD
Yesterday's Change $0.000015 USD (+0.45%)
Yesterday's Volume $1,139,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)