Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Storm Storm (STORM)
0.001590 USD (-5.23%)
0.00000016 BTC (-2.06%)
0.00000766 ETH (-2.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,992,771 USD
1,011 BTC
48,136 ETH
Volume (24h)
339,403 USD
34.34 BTC
1,635 ETH
Rifornimento circolante
6,284,035,013 STORM
Rifornimento totale
10,000,000,000 STORM

Dati storici per Storm

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.001545 0.001709 0.001545 0.001631 547,841 10,249,624
17/09/2019 0.001537 0.001617 0.001495 0.001546 213,200 9,716,639
16/09/2019 0.001511 0.001686 0.001493 0.001537 485,010 9,659,282
15/09/2019 0.001512 0.001531 0.001490 0.001511 60,874 9,492,108
14/09/2019 0.001483 0.001521 0.001475 0.001512 146,419 9,500,218
13/09/2019 0.001511 0.001539 0.001475 0.001482 148,862 9,313,502
12/09/2019 0.001543 0.001587 0.001457 0.001507 253,605 9,471,436
11/09/2019 0.001619 0.001634 0.001520 0.001543 152,108 9,693,355
10/09/2019 0.001666 0.001698 0.001562 0.001619 398,231 10,091,962
09/09/2019 0.001661 0.001709 0.001548 0.001666 427,825 10,386,947
08/09/2019 0.001717 0.001753 0.001580 0.001661 604,115 10,352,536
07/09/2019 0.001497 0.001836 0.001459 0.001776 592,217 11,071,199
06/09/2019 0.001516 0.001525 0.001462 0.001497 144,651 9,332,799
05/09/2019 0.001528 0.001587 0.001480 0.001516 284,588 9,452,641
04/09/2019 0.001542 0.001575 0.001520 0.001528 66,162 9,522,855
03/09/2019 0.001568 0.001609 0.001512 0.001542 130,601 9,611,825
02/09/2019 0.001597 0.001606 0.001512 0.001567 90,076 9,770,646
01/09/2019 0.001585 0.001605 0.001532 0.001597 117,973 9,956,156
31/08/2019 0.001616 0.001619 0.001502 0.001585 132,130 9,877,739
30/08/2019 0.001480 0.001699 0.001474 0.001616 496,066 10,072,816
29/08/2019 0.001541 0.001544 0.001465 0.001480 137,227 9,224,621
28/08/2019 0.001644 0.001682 0.001505 0.001541 182,196 9,603,763
27/08/2019 0.001706 0.001802 0.001591 0.001648 374,667 10,275,995
26/08/2019 0.001726 0.001898 0.001660 0.001713 825,355 10,678,142
25/08/2019 0.001695 0.002190 0.001683 0.001727 7,016,270 10,763,633
24/08/2019 0.001651 0.001701 0.001589 0.001695 271,360 10,566,037
23/08/2019 0.001622 0.001689 0.001565 0.001651 195,565 10,293,857
22/08/2019 0.001492 0.001786 0.001414 0.001622 898,879 10,110,234
21/08/2019 0.001541 0.001555 0.001429 0.001492 123,619 9,301,510
20/08/2019 0.001565 0.001604 0.001520 0.001541 86,962 9,603,422
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Storm

Storm (STORM) is a cryptocurrency token and operates on the Ethereum platform. Storm has a current supply of 10,000,000,000 STORM with 6,284,035,013 STORM in circulation. The last known price of Storm is 0.001590 USD and is down 5.23% over the last 24 hours. It is currently trading on 26 active market(s) with 339,403 USD traded over the last 24 hours. More information can be found at https://stormtoken.com/.
Statistiche Storm
Prezzo Storm 0.001590 USD
ROI Storm -90.18%
Posizione mercato #321
Cap. del mercato 9,992,771 USD
Volume 24 ore 339,403 USD
Rifornimento circolante 6,284,035,013 STORM
Rifornimento totale 10,000,000,000 STORM
Rifornimento massimo Nessun dato
Più alto di sempre 0.246579 USD
(09/01/2018)
Più basso di sempre 0.001457 USD
(12/09/2019)
Più alto/Più basso 52 sett. 0.010432 USD /
0.001414 USD
Più alto/Più basso 90 gg 0.003444 USD /
0.001414 USD
Più alto/Più basso 30 gg 0.002190 USD /
0.001414 USD
Più alto/Più basso 7 gg 0.001709 USD /
0.001475 USD
Più alto/Più basso 24 ore 0.001700 USD /
0.001526 USD
Più alto/Più basso ieri 0.001709 USD /
0.001545 USD
Apertura/Chiusura ieri 0.001545 USD /
0.001631 USD
Risultato ieri $0.000086 USD (+5.54%)
Volume ieri $547,841 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)